BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Decentralized Social price history
1,362 daily closes since January 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $12.90 | +5.60% |
| Apr 30, 2023 | $12.22 | -8.56% |
| Apr 29, 2023 | $13.36 | -4.35% |
| Apr 28, 2023 | $13.97 | -0.29% |
| Apr 27, 2023 | $14.01 | -2.16% |
| Apr 26, 2023 | $14.32 | +2.23% |
| Apr 25, 2023 | $14.01 | +8.49% |
| Apr 24, 2023 | $12.91 | -6.40% |
| Apr 23, 2023 | $13.79 | -3.21% |
| Apr 22, 2023 | $14.25 | +5.26% |
| Apr 21, 2023 | $13.54 | +3.03% |
| Apr 20, 2023 | $13.14 | +1.89% |
| Apr 19, 2023 | $12.89 | -11.38% |
| Apr 18, 2023 | $14.55 | -0.04% |
| Apr 17, 2023 | $14.56 | +14.43% |
| Apr 16, 2023 | $12.72 | -2.32% |
| Apr 15, 2023 | $13.02 | +7.36% |
| Apr 14, 2023 | $12.13 | +4.70% |
| Apr 13, 2023 | $11.58 | +2.42% |
| Apr 12, 2023 | $11.31 | +2.14% |
| Apr 11, 2023 | $11.07 | -2.21% |
| Apr 10, 2023 | $11.32 | -2.03% |
| Apr 9, 2023 | $11.56 | +0.48% |
| Apr 8, 2023 | $11.50 | -4.23% |
| Apr 7, 2023 | $12.01 | +0.95% |
| Apr 6, 2023 | $11.90 | -0.64% |
| Apr 5, 2023 | $11.97 | -1.17% |
| Apr 4, 2023 | $12.12 | +2.24% |
| Apr 3, 2023 | $11.85 | -1.76% |
| Apr 2, 2023 | $12.06 | -11.32% |
| Apr 1, 2023 | $13.60 | +21.43% |
| Mar 31, 2023 | $11.20 | +4.73% |
| Mar 30, 2023 | $10.70 | +7.90% |
| Mar 29, 2023 | $9.91 | -0.77% |
| Mar 28, 2023 | $9.99 | +4.28% |
| Mar 27, 2023 | $9.58 | -5.87% |
| Mar 26, 2023 | $10.18 | +5.51% |
| Mar 25, 2023 | $9.64 | +1.27% |
| Mar 24, 2023 | $9.52 | +0.11% |
| Mar 23, 2023 | $9.51 | -2.42% |
| Mar 22, 2023 | $9.75 | +6.66% |
| Mar 21, 2023 | $9.14 | -1.92% |
| Mar 20, 2023 | $9.32 | -1.02% |
| Mar 19, 2023 | $9.42 | -1.34% |
| Mar 18, 2023 | $9.54 | +3.25% |
| Mar 17, 2023 | $9.24 | -1.22% |
| Mar 16, 2023 | $9.36 | +2.31% |
| Mar 15, 2023 | $9.15 | +1.12% |
| Mar 14, 2023 | $9.05 | -2.78% |
| Mar 13, 2023 | $9.30 | +5.84% |
| Mar 12, 2023 | $8.79 | +2.77% |
| Mar 11, 2023 | $8.55 | -2.86% |
| Mar 10, 2023 | $8.81 | -2.22% |
| Mar 9, 2023 | $9.01 | -0.41% |
| Mar 8, 2023 | $9.04 | -0.33% |
| Mar 7, 2023 | $9.07 | -8.17% |
| Mar 6, 2023 | $9.88 | -1.02% |
| Mar 5, 2023 | $9.98 | +10.48% |
| Mar 4, 2023 | $9.04 | +0.84% |
| Mar 3, 2023 | $8.96 | -10.48% |
| Mar 2, 2023 | $10.01 | +10.33% |
| Mar 1, 2023 | $9.07 | +0.24% |
| Feb 28, 2023 | $9.05 | +0.52% |
| Feb 27, 2023 | $9.00 | -0.76% |
| Feb 26, 2023 | $9.07 | +2.32% |
| Feb 25, 2023 | $8.87 | -1.27% |
| Feb 24, 2023 | $8.98 | -1.15% |
| Feb 23, 2023 | $9.09 | -1.47% |
| Feb 22, 2023 | $9.22 | +0.73% |
| Feb 21, 2023 | $9.15 | +0.10% |
| Feb 20, 2023 | $9.14 | -4.24% |
| Feb 19, 2023 | $9.55 | +0.50% |
| Feb 18, 2023 | $9.50 | +2.90% |
| Feb 17, 2023 | $9.23 | +0.15% |
| Feb 16, 2023 | $9.22 | +0.33% |
| Feb 15, 2023 | $9.19 | +2.96% |
| Feb 14, 2023 | $8.93 | +1.63% |
| Feb 13, 2023 | $8.78 | -0.17% |
| Feb 12, 2023 | $8.80 | -1.51% |
| Feb 11, 2023 | $8.93 | +1.55% |
| Feb 10, 2023 | $8.80 | -0.71% |
| Feb 9, 2023 | $8.86 | -5.72% |
| Feb 8, 2023 | $9.40 | -1.89% |
| Feb 7, 2023 | $9.58 | +0.15% |
| Feb 6, 2023 | $9.57 | -3.05% |
| Feb 5, 2023 | $9.87 | -3.18% |
| Feb 4, 2023 | $10.19 | +1.08% |
| Feb 3, 2023 | $10.08 | -6.04% |
| Feb 2, 2023 | $10.73 | -0.79% |
| Feb 1, 2023 | $10.81 | +0.33% |