BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Decentralized Social price history
1,362 daily closes since January 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $39.02 | +14.28% |
| Jan 25, 2024 | $34.15 | -1.10% |
| Jan 24, 2024 | $34.52 | +11.10% |
| Jan 23, 2024 | $31.08 | -8.11% |
| Jan 22, 2024 | $33.82 | -13.67% |
| Jan 21, 2024 | $39.17 | -1.23% |
| Jan 20, 2024 | $39.66 | +0.12% |
| Jan 19, 2024 | $39.61 | -7.30% |
| Jan 18, 2024 | $42.73 | -7.60% |
| Jan 17, 2024 | $46.25 | +7.24% |
| Jan 16, 2024 | $43.13 | +8.38% |
| Jan 15, 2024 | $39.80 | -2.08% |
| Jan 14, 2024 | $40.64 | +1.93% |
| Jan 13, 2024 | $39.87 | +3.38% |
| Jan 12, 2024 | $38.57 | -10.35% |
| Jan 11, 2024 | $43.02 | +0.30% |
| Jan 10, 2024 | $42.89 | +6.23% |
| Jan 9, 2024 | $40.37 | -1.06% |
| Jan 8, 2024 | $40.81 | +5.41% |
| Jan 7, 2024 | $38.71 | -4.80% |
| Jan 6, 2024 | $40.66 | +2.05% |
| Jan 5, 2024 | $39.84 | +3.70% |
| Jan 4, 2024 | $38.42 | +17.98% |
| Jan 3, 2024 | $32.57 | -12.11% |
| Jan 2, 2024 | $37.05 | +3.42% |
| Jan 1, 2024 | $35.83 | -6.46% |
| Dec 31, 2023 | $38.31 | +3.44% |
| Dec 30, 2023 | $37.03 | +7.90% |
| Dec 29, 2023 | $34.32 | -10.15% |
| Dec 28, 2023 | $38.20 | +0.45% |
| Dec 27, 2023 | $38.03 | +3.58% |
| Dec 26, 2023 | $36.71 | -6.54% |
| Dec 25, 2023 | $39.28 | +7.75% |
| Dec 24, 2023 | $36.46 | -1.62% |
| Dec 23, 2023 | $37.06 | +26.33% |
| Dec 22, 2023 | $29.33 | +1.62% |
| Dec 21, 2023 | $28.87 | +7.16% |
| Dec 20, 2023 | $26.94 | +14.95% |
| Dec 19, 2023 | $23.43 | -2.67% |
| Dec 18, 2023 | $24.08 | -8.68% |
| Dec 17, 2023 | $26.36 | +7.68% |
| Dec 16, 2023 | $24.48 | +11.68% |
| Dec 15, 2023 | $21.92 | -0.45% |
| Dec 14, 2023 | $22.02 | +11.88% |
| Dec 13, 2023 | $19.68 | -0.62% |
| Dec 12, 2023 | $19.80 | +2.94% |
| Dec 11, 2023 | $19.24 | -8.89% |
| Dec 10, 2023 | $21.11 | +12.31% |
| Dec 9, 2023 | $18.80 | +31.35% |
| Dec 8, 2023 | $14.31 | +18.14% |
| Dec 7, 2023 | $12.12 | +2.91% |
| Dec 6, 2023 | $11.77 | -6.39% |
| Dec 5, 2023 | $12.58 | +11.54% |
| Dec 4, 2023 | $11.28 | +1.85% |
| Dec 3, 2023 | $11.07 | -1.99% |
| Dec 2, 2023 | $11.30 | +1.80% |
| Dec 1, 2023 | $11.10 | +2.22% |
| Nov 30, 2023 | $10.85 | -2.91% |
| Nov 29, 2023 | $11.18 | +3.78% |
| Nov 28, 2023 | $10.77 | -0.35% |
| Nov 27, 2023 | $10.81 | +0.01% |
| Nov 26, 2023 | $10.81 | -0.67% |
| Nov 25, 2023 | $10.88 | -0.37% |
| Nov 24, 2023 | $10.92 | +0.34% |
| Nov 23, 2023 | $10.89 | +2.29% |
| Nov 22, 2023 | $10.64 | +2.46% |
| Nov 21, 2023 | $10.39 | +1.17% |
| Nov 20, 2023 | $10.27 | -6.41% |
| Nov 19, 2023 | $10.97 | +4.07% |
| Nov 18, 2023 | $10.54 | +0.37% |
| Nov 17, 2023 | $10.50 | -5.17% |
| Nov 16, 2023 | $11.07 | -1.26% |
| Nov 15, 2023 | $11.22 | +5.40% |
| Nov 14, 2023 | $10.64 | +2.80% |
| Nov 13, 2023 | $10.35 | -4.41% |
| Nov 12, 2023 | $10.83 | +8.32% |
| Nov 11, 2023 | $10.00 | -0.06% |
| Nov 10, 2023 | $10.00 | +6.49% |
| Nov 9, 2023 | $9.39 | -10.76% |
| Nov 8, 2023 | $10.52 | +16.91% |
| Nov 7, 2023 | $9.00 | +1.92% |
| Nov 6, 2023 | $8.83 | +1.16% |
| Nov 5, 2023 | $8.73 | -1.27% |
| Nov 4, 2023 | $8.84 | +2.97% |
| Nov 3, 2023 | $8.59 | -0.26% |
| Nov 2, 2023 | $8.61 | -2.59% |
| Nov 1, 2023 | $8.84 | +0.25% |
| Oct 31, 2023 | $8.82 | -0.35% |
| Oct 30, 2023 | $8.85 | -0.53% |
| Oct 29, 2023 | $8.89 | +0.43% |