BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Decentralized Social price history
1,362 daily closes since January 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $6.16 | -1.12% |
| Oct 21, 2024 | $6.23 | -0.64% |
| Oct 20, 2024 | $6.27 | -0.95% |
| Oct 19, 2024 | $6.33 | +0.16% |
| Oct 18, 2024 | $6.32 | -0.47% |
| Oct 17, 2024 | $6.35 | -1.09% |
| Oct 16, 2024 | $6.42 | -1.83% |
| Oct 15, 2024 | $6.54 | +0.62% |
| Oct 14, 2024 | $6.50 | +3.17% |
| Oct 13, 2024 | $6.30 | -1.10% |
| Oct 12, 2024 | $6.37 | +0.16% |
| Oct 11, 2024 | $6.36 | +2.91% |
| Oct 10, 2024 | $6.18 | -0.80% |
| Oct 9, 2024 | $6.23 | -2.96% |
| Oct 8, 2024 | $6.42 | -0.47% |
| Oct 7, 2024 | $6.45 | -0.77% |
| Oct 6, 2024 | $6.50 | 0.00% |
| Oct 5, 2024 | $6.50 | -0.76% |
| Oct 4, 2024 | $6.55 | +0.61% |
| Oct 3, 2024 | $6.51 | +3.50% |
| Oct 2, 2024 | $6.29 | -2.48% |
| Oct 1, 2024 | $6.45 | -6.25% |
| Sep 30, 2024 | $6.88 | +1.18% |
| Sep 29, 2024 | $6.80 | +0.74% |
| Sep 28, 2024 | $6.75 | -3.71% |
| Sep 27, 2024 | $7.01 | -1.41% |
| Sep 26, 2024 | $7.11 | +1.43% |
| Sep 25, 2024 | $7.01 | +1.15% |
| Sep 24, 2024 | $6.93 | +2.97% |
| Sep 23, 2024 | $6.73 | +0.30% |
| Sep 22, 2024 | $6.71 | -1.03% |
| Sep 21, 2024 | $6.78 | -2.31% |
| Sep 20, 2024 | $6.94 | +2.06% |
| Sep 19, 2024 | $6.80 | +2.72% |
| Sep 18, 2024 | $6.62 | +2.64% |
| Sep 17, 2024 | $6.45 | +1.10% |
| Sep 16, 2024 | $6.38 | -6.31% |
| Sep 15, 2024 | $6.81 | +0.44% |
| Sep 14, 2024 | $6.78 | -0.59% |
| Sep 13, 2024 | $6.82 | +5.74% |
| Sep 12, 2024 | $6.45 | +3.04% |
| Sep 11, 2024 | $6.26 | -1.42% |
| Sep 10, 2024 | $6.35 | -0.31% |
| Sep 9, 2024 | $6.37 | -0.93% |
| Sep 8, 2024 | $6.43 | +4.89% |
| Sep 7, 2024 | $6.13 | +1.83% |
| Sep 6, 2024 | $6.02 | -2.27% |
| Sep 5, 2024 | $6.16 | +0.33% |
| Sep 4, 2024 | $6.14 | -1.60% |
| Sep 3, 2024 | $6.24 | +0.81% |
| Sep 2, 2024 | $6.19 | -1.28% |
| Sep 1, 2024 | $6.27 | +1.79% |
| Aug 31, 2024 | $6.16 | -2.84% |
| Aug 30, 2024 | $6.34 | +0.32% |
| Aug 29, 2024 | $6.32 | -3.22% |
| Aug 28, 2024 | $6.53 | -0.76% |
| Aug 27, 2024 | $6.58 | -7.32% |
| Aug 26, 2024 | $7.10 | -7.55% |
| Aug 25, 2024 | $7.68 | -9.65% |
| Aug 24, 2024 | $8.50 | +21.60% |
| Aug 23, 2024 | $6.99 | +3.25% |
| Aug 22, 2024 | $6.77 | +4.64% |
| Aug 21, 2024 | $6.47 | +0.15% |
| Aug 20, 2024 | $6.46 | +4.03% |
| Aug 19, 2024 | $6.21 | -2.05% |
| Aug 18, 2024 | $6.34 | +0.79% |
| Aug 17, 2024 | $6.29 | -2.63% |
| Aug 16, 2024 | $6.46 | +3.86% |
| Aug 15, 2024 | $6.22 | -2.05% |
| Aug 14, 2024 | $6.35 | +0.16% |
| Aug 13, 2024 | $6.34 | -1.71% |
| Aug 12, 2024 | $6.45 | -0.31% |
| Aug 11, 2024 | $6.47 | -2.41% |
| Aug 10, 2024 | $6.63 | -5.15% |
| Aug 9, 2024 | $6.99 | 0.00% |
| Aug 8, 2024 | $6.99 | +6.07% |
| Aug 7, 2024 | $6.59 | -7.18% |
| Aug 6, 2024 | $7.10 | +4.41% |
| Aug 5, 2024 | $6.80 | -9.69% |
| Aug 4, 2024 | $7.53 | -6.46% |
| Aug 3, 2024 | $8.05 | +8.34% |
| Aug 2, 2024 | $7.43 | -7.59% |
| Aug 1, 2024 | $8.04 | +0.63% |
| Jul 31, 2024 | $7.99 | -15.00% |
| Jul 30, 2024 | $9.40 | -39.47% |
| Jul 29, 2024 | $15.53 | -1.58% |
| Jul 28, 2024 | $15.78 | -2.65% |
| Jul 27, 2024 | $16.21 | -1.34% |
| Jul 26, 2024 | $16.43 | +3.53% |
| Jul 25, 2024 | $15.87 | -4.22% |