BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Decentralized Social price history
1,362 daily closes since January 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $4.32 | -0.05% |
| Jul 18, 2025 | $4.32 | -4.00% |
| Jul 17, 2025 | $4.50 | +3.92% |
| Jul 16, 2025 | $4.33 | +3.02% |
| Jul 15, 2025 | $4.21 | +1.18% |
| Jul 14, 2025 | $4.16 | +4.21% |
| Jul 13, 2025 | $3.99 | -2.40% |
| Jul 12, 2025 | $4.09 | +2.92% |
| Jul 11, 2025 | $3.97 | -4.29% |
| Jul 10, 2025 | $4.15 | +1.62% |
| Jul 9, 2025 | $4.08 | +2.18% |
| Jul 8, 2025 | $4.00 | +1.37% |
| Jul 7, 2025 | $3.94 | +0.90% |
| Jul 6, 2025 | $3.91 | +0.80% |
| Jul 5, 2025 | $3.88 | -0.74% |
| Jul 4, 2025 | $3.91 | +4.47% |
| Jul 3, 2025 | $3.74 | -6.34% |
| Jul 2, 2025 | $3.99 | +8.71% |
| Jul 1, 2025 | $3.67 | -1.58% |
| Jun 30, 2025 | $3.73 | +3.90% |
| Jun 29, 2025 | $3.59 | +0.79% |
| Jun 28, 2025 | $3.56 | -0.22% |
| Jun 27, 2025 | $3.57 | +7.17% |
| Jun 26, 2025 | $3.33 | -3.87% |
| Jun 25, 2025 | $3.47 | +5.03% |
| Jun 24, 2025 | $3.30 | -6.30% |
| Jun 23, 2025 | $3.52 | +4.73% |
| Jun 22, 2025 | $3.36 | -8.24% |
| Jun 21, 2025 | $3.67 | -2.53% |
| Jun 20, 2025 | $3.76 | +1.73% |
| Jun 19, 2025 | $3.70 | +0.98% |
| Jun 18, 2025 | $3.66 | +0.14% |
| Jun 17, 2025 | $3.66 | -0.27% |
| Jun 16, 2025 | $3.67 | -5.91% |
| Jun 15, 2025 | $3.90 | +5.84% |
| Jun 14, 2025 | $3.68 | -1.53% |
| Jun 13, 2025 | $3.74 | -6.50% |
| Jun 12, 2025 | $4.00 | +1.91% |
| Jun 11, 2025 | $3.92 | -4.94% |
| Jun 10, 2025 | $4.13 | +1.90% |
| Jun 9, 2025 | $4.05 | +1.68% |
| Jun 8, 2025 | $3.98 | -1.31% |
| Jun 7, 2025 | $4.04 | +0.15% |
| Jun 6, 2025 | $4.03 | +6.53% |
| Jun 5, 2025 | $3.78 | -3.67% |
| Jun 4, 2025 | $3.93 | +1.19% |
| Jun 3, 2025 | $3.88 | -1.10% |
| Jun 2, 2025 | $3.92 | -9.42% |
| Jun 1, 2025 | $4.33 | +2.48% |
| May 31, 2025 | $4.23 | -5.92% |
| May 30, 2025 | $4.49 | -6.69% |
| May 29, 2025 | $4.81 | -10.84% |
| May 28, 2025 | $5.40 | +0.45% |
| May 27, 2025 | $5.38 | -0.78% |
| May 26, 2025 | $5.42 | +1.75% |
| May 25, 2025 | $5.32 | +0.87% |
| May 24, 2025 | $5.28 | +0.29% |
| May 23, 2025 | $5.26 | -0.28% |
| May 22, 2025 | $5.28 | +6.97% |
| May 21, 2025 | $4.93 | +2.15% |
| May 20, 2025 | $4.83 | +1.11% |
| May 19, 2025 | $4.78 | +0.44% |
| May 18, 2025 | $4.76 | +2.85% |
| May 17, 2025 | $4.62 | -4.68% |
| May 16, 2025 | $4.85 | -3.31% |
| May 15, 2025 | $5.02 | -7.38% |
| May 14, 2025 | $5.42 | -0.07% |
| May 13, 2025 | $5.42 | +1.35% |
| May 12, 2025 | $5.35 | -0.19% |
| May 11, 2025 | $5.36 | +4.24% |
| May 10, 2025 | $5.14 | -6.32% |
| May 9, 2025 | $5.49 | +1.29% |
| May 8, 2025 | $5.42 | -1.47% |
| May 7, 2025 | $5.50 | -3.36% |
| May 6, 2025 | $5.69 | -4.43% |
| May 5, 2025 | $5.95 | -1.73% |
| May 4, 2025 | $6.06 | -2.54% |
| May 3, 2025 | $6.22 | +1.20% |
| May 2, 2025 | $6.14 | +0.61% |
| May 1, 2025 | $6.11 | -1.97% |
| Apr 30, 2025 | $6.23 | +1.83% |
| Apr 29, 2025 | $6.12 | -0.59% |
| Apr 28, 2025 | $6.15 | -0.77% |
| Apr 27, 2025 | $6.20 | +1.64% |
| Apr 26, 2025 | $6.10 | -2.43% |
| Apr 25, 2025 | $6.25 | +5.86% |
| Apr 24, 2025 | $5.91 | +1.65% |
| Apr 23, 2025 | $5.81 | -3.38% |
| Apr 22, 2025 | $6.01 | +4.34% |
| Apr 21, 2025 | $5.76 | -1.69% |