BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Decentralized Social price history
1,362 daily closes since January 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $7.24 | -4.85% |
| Oct 16, 2025 | $7.61 | +3.59% |
| Oct 15, 2025 | $7.35 | -3.84% |
| Oct 14, 2025 | $7.64 | +9.10% |
| Oct 13, 2025 | $7.00 | -2.45% |
| Oct 12, 2025 | $7.18 | +5.11% |
| Oct 11, 2025 | $6.83 | +2.06% |
| Oct 10, 2025 | $6.69 | +27.26% |
| Oct 9, 2025 | $5.26 | -0.38% |
| Oct 8, 2025 | $5.28 | +0.88% |
| Oct 7, 2025 | $5.23 | +0.33% |
| Oct 6, 2025 | $5.21 | +2.04% |
| Oct 5, 2025 | $5.11 | +0.59% |
| Oct 4, 2025 | $5.08 | +0.87% |
| Oct 3, 2025 | $5.04 | +0.94% |
| Oct 2, 2025 | $4.99 | -7.63% |
| Oct 1, 2025 | $5.40 | +0.35% |
| Sep 30, 2025 | $5.38 | -1.10% |
| Sep 29, 2025 | $5.44 | -2.26% |
| Sep 28, 2025 | $5.57 | +4.07% |
| Sep 27, 2025 | $5.35 | +1.98% |
| Sep 26, 2025 | $5.25 | -0.64% |
| Sep 25, 2025 | $5.28 | -0.94% |
| Sep 24, 2025 | $5.33 | -1.68% |
| Sep 23, 2025 | $5.42 | -2.06% |
| Sep 22, 2025 | $5.54 | -10.49% |
| Sep 21, 2025 | $6.18 | +0.45% |
| Sep 20, 2025 | $6.16 | -0.48% |
| Sep 19, 2025 | $6.19 | -1.29% |
| Sep 18, 2025 | $6.27 | +0.06% |
| Sep 17, 2025 | $6.26 | +2.50% |
| Sep 16, 2025 | $6.11 | -0.68% |
| Sep 15, 2025 | $6.15 | -2.66% |
| Sep 14, 2025 | $6.32 | -5.13% |
| Sep 13, 2025 | $6.66 | +2.84% |
| Sep 12, 2025 | $6.48 | -2.79% |
| Sep 11, 2025 | $6.66 | +3.83% |
| Sep 10, 2025 | $6.42 | +2.44% |
| Sep 9, 2025 | $6.27 | +3.81% |
| Sep 8, 2025 | $6.04 | +1.12% |
| Sep 7, 2025 | $5.97 | -1.83% |
| Sep 6, 2025 | $6.08 | +2.67% |
| Sep 5, 2025 | $5.92 | +17.90% |
| Sep 4, 2025 | $5.02 | +2.09% |
| Sep 3, 2025 | $4.92 | +1.91% |
| Sep 2, 2025 | $4.83 | -0.96% |
| Sep 1, 2025 | $4.87 | -4.52% |
| Aug 31, 2025 | $5.11 | +4.06% |
| Aug 30, 2025 | $4.91 | -2.91% |
| Aug 29, 2025 | $5.05 | -1.60% |
| Aug 28, 2025 | $5.14 | -0.85% |
| Aug 27, 2025 | $5.18 | -0.10% |
| Aug 26, 2025 | $5.18 | -0.86% |
| Aug 25, 2025 | $5.23 | -5.15% |
| Aug 24, 2025 | $5.51 | -0.79% |
| Aug 23, 2025 | $5.56 | -0.93% |
| Aug 22, 2025 | $5.61 | -0.05% |
| Aug 21, 2025 | $5.61 | +0.61% |
| Aug 20, 2025 | $5.58 | -1.31% |
| Aug 19, 2025 | $5.65 | -0.60% |
| Aug 18, 2025 | $5.69 | -1.56% |
| Aug 17, 2025 | $5.78 | -0.57% |
| Aug 16, 2025 | $5.81 | +0.26% |
| Aug 15, 2025 | $5.79 | -1.85% |
| Aug 14, 2025 | $5.90 | +1.58% |
| Aug 13, 2025 | $5.81 | +2.58% |
| Aug 12, 2025 | $5.67 | -2.61% |
| Aug 11, 2025 | $5.82 | +31.31% |
| Aug 10, 2025 | $4.43 | +2.12% |
| Aug 9, 2025 | $4.34 | +4.03% |
| Aug 8, 2025 | $4.17 | -2.48% |
| Aug 7, 2025 | $4.28 | +2.10% |
| Aug 6, 2025 | $4.19 | -2.51% |
| Aug 5, 2025 | $4.30 | +1.03% |
| Aug 4, 2025 | $4.25 | +0.33% |
| Aug 3, 2025 | $4.24 | +2.52% |
| Aug 2, 2025 | $4.13 | -1.78% |
| Aug 1, 2025 | $4.21 | -0.36% |
| Jul 31, 2025 | $4.22 | +0.55% |
| Jul 30, 2025 | $4.20 | -0.80% |
| Jul 29, 2025 | $4.24 | +3.82% |
| Jul 28, 2025 | $4.08 | -1.09% |
| Jul 27, 2025 | $4.12 | -0.43% |
| Jul 26, 2025 | $4.14 | -1.76% |
| Jul 25, 2025 | $4.22 | -0.09% |
| Jul 24, 2025 | $4.22 | +2.63% |
| Jul 23, 2025 | $4.11 | -0.63% |
| Jul 22, 2025 | $4.14 | -4.48% |
| Jul 21, 2025 | $4.33 | -3.02% |
| Jul 20, 2025 | $4.47 | +3.35% |