BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00006221 | -6.03% |
| Jul 23, 2024 | $0.0000662 | +5.58% |
| Jul 22, 2024 | $0.0000627 | -0.59% |
| Jul 21, 2024 | $0.00006307 | +0.59% |
| Jul 20, 2024 | $0.0000627 | 0.00% |
| Jul 19, 2024 | $0.0000627 | -2.97% |
| Jul 18, 2024 | $0.00006462 | -0.40% |
| Jul 17, 2024 | $0.00006488 | +8.12% |
| Jul 16, 2024 | $0.00006001 | 0.00% |
| Jul 15, 2024 | $0.00006001 | -4.73% |
| Jul 14, 2024 | $0.00006299 | -0.77% |
| Jul 13, 2024 | $0.00006348 | +2.04% |
| Jul 12, 2024 | $0.00006221 | +1.24% |
| Jul 11, 2024 | $0.00006145 | +2.38% |
| Jul 10, 2024 | $0.00006002 | -1.40% |
| Jul 9, 2024 | $0.00006087 | -1.12% |
| Jul 8, 2024 | $0.00006156 | +0.05% |
| Jul 7, 2024 | $0.00006153 | +0.95% |
| Jul 6, 2024 | $0.00006095 | +0.99% |
| Jul 5, 2024 | $0.00006035 | -3.18% |
| Jul 4, 2024 | $0.00006233 | +1.78% |
| Jul 3, 2024 | $0.00006124 | -3.47% |
| Jul 2, 2024 | $0.00006344 | 0.00% |
| Jul 1, 2024 | $0.00006344 | 0.00% |
| Jun 30, 2024 | $0.00006344 | -0.13% |
| Jun 29, 2024 | $0.00006352 | -0.89% |
| Jun 28, 2024 | $0.00006409 | +2.14% |
| Jun 27, 2024 | $0.00006275 | +1.16% |
| Jun 26, 2024 | $0.00006203 | +1.41% |
| Jun 25, 2024 | $0.00006117 | +1.44% |
| Jun 24, 2024 | $0.0000603 | +0.15% |
| Jun 23, 2024 | $0.00006021 | -1.47% |
| Jun 22, 2024 | $0.00006111 | +0.61% |
| Jun 21, 2024 | $0.00006074 | -12.00% |
| Jun 20, 2024 | $0.00006902 | +7.54% |
| Jun 19, 2024 | $0.00006418 | +0.17% |
| Jun 18, 2024 | $0.00006407 | -7.72% |
| Jun 17, 2024 | $0.00006943 | +8.55% |
| Jun 16, 2024 | $0.00006396 | -0.59% |
| Jun 15, 2024 | $0.00006434 | -0.03% |
| Jun 14, 2024 | $0.00006436 | +0.37% |
| Jun 13, 2024 | $0.00006412 | -4.77% |
| Jun 12, 2024 | $0.00006733 | -0.31% |
| Jun 11, 2024 | $0.00006754 | -8.82% |
| Jun 10, 2024 | $0.00007407 | +6.27% |
| Jun 9, 2024 | $0.0000697 | +3.23% |
| Jun 8, 2024 | $0.00006752 | -0.62% |
| Jun 7, 2024 | $0.00006794 | -10.26% |
| Jun 6, 2024 | $0.00007571 | +0.30% |
| Jun 5, 2024 | $0.00007548 | +9.73% |
| Jun 4, 2024 | $0.00006879 | +1.87% |
| Jun 3, 2024 | $0.00006753 | -3.10% |
| Jun 2, 2024 | $0.00006969 | -2.99% |
| Jun 1, 2024 | $0.00007184 | +2.50% |
| May 31, 2024 | $0.00007009 | +0.17% |
| May 30, 2024 | $0.00006997 | +0.81% |
| May 29, 2024 | $0.00006941 | +3.85% |
| May 28, 2024 | $0.00006684 | -3.72% |
| May 27, 2024 | $0.00006942 | +8.03% |
| May 26, 2024 | $0.00006426 | -2.93% |
| May 25, 2024 | $0.0000662 | -0.88% |
| May 24, 2024 | $0.00006679 | +5.50% |
| May 23, 2024 | $0.00006331 | -2.24% |
| May 22, 2024 | $0.00006476 | +0.64% |
| May 21, 2024 | $0.00006435 | -2.63% |
| May 20, 2024 | $0.00006609 | +0.35% |
| May 19, 2024 | $0.00006586 | -0.56% |
| May 18, 2024 | $0.00006623 | -2.76% |
| May 17, 2024 | $0.00006811 | +5.48% |
| May 16, 2024 | $0.00006457 | -0.06% |
| May 15, 2024 | $0.00006461 | -0.48% |
| May 14, 2024 | $0.00006492 | -3.35% |
| May 13, 2024 | $0.00006717 | -0.25% |
| May 12, 2024 | $0.00006734 | -0.72% |
| May 11, 2024 | $0.00006783 | -0.92% |
| May 10, 2024 | $0.00006846 | +1.50% |
| May 9, 2024 | $0.00006745 | +2.68% |
| May 8, 2024 | $0.00006569 | -2.93% |
| May 7, 2024 | $0.00006767 | +1.82% |
| May 6, 2024 | $0.00006646 | -0.03% |
| May 5, 2024 | $0.00006648 | -0.24% |
| May 4, 2024 | $0.00006664 | -0.45% |
| May 3, 2024 | $0.00006694 | +0.72% |
| May 2, 2024 | $0.00006646 | +1.23% |
| May 1, 2024 | $0.00006565 | -3.40% |
| Apr 30, 2024 | $0.00006796 | +0.77% |
| Apr 29, 2024 | $0.00006744 | -0.16% |
| Apr 28, 2024 | $0.00006755 | +0.27% |
| Apr 27, 2024 | $0.00006737 | -0.06% |
| Apr 26, 2024 | $0.00006741 | +0.33% |