ChainRegistry
10:15:16Z · 12/12 VENUES · SNAPSHOT a59ad4bf BTC$83,492.98+0.55% ETH$2,556.61+2.22% USDT$0.9991-0.01% BNB$749.04+0.12% XRP$1.40+0.61% SOL$111.50+1.87% TRX$0.3317+0.35% BEAM$0.5975+3.77% STETH$2,546.54+1.35% ZEC$1,301.66+5.14% HYPE$86.83+2.03% DOGE$0.08704+2.01% LINK$13.36+3.42% WBTC$83,970.05+0.02% USDS$0.9999-0.01% XMR$530.33-0.59% WBT$82.52+1.15% ADA$0.2515+1.71% WEETH$2,836.02+2.75% LEO$8.90-0.00% NEAR$5.79+10.42% AUTO$95.19-8.82% XLM$0.2004+1.50% RAIN$0.009269-9.90%

Fig. 01 · Daily closes

DeFi Warrior price history

1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.0000798 +1.58% — $1.34K
Jul 13, 2026 $0.00007856 +0.08% — $608.13
Jul 12, 2026 $0.0000785 -0.09% — $447.48
Jul 11, 2026 $0.00007857 -0.03% — $648.18
Jul 10, 2026 $0.00007859 +0.83% — $747.80
Jul 9, 2026 $0.00007794 -0.59% — $1.24K
Jul 8, 2026 $0.0000784 +4.60% — $1.32K
Jul 7, 2026 $0.00007495 -2.98% — $1.27K
Jul 6, 2026 $0.00007725 +2.43% — $1.09K
Jul 5, 2026 $0.00007542 +0.80% — $1.41K
Jul 4, 2026 $0.00007482 +4.32% — $1.25K
Jul 3, 2026 $0.00007172 -5.30% — $1.45K
Jul 2, 2026 $0.00007573 +5.28% — $1.39K
Jul 1, 2026 $0.00007193 +0.14% — $1.36K
Jun 30, 2026 $0.00007183 -5.11% — $1.21K
Jun 29, 2026 $0.0000757 +5.56% — $1.30K
Jun 28, 2026 $0.00007171 -5.18% — $895.01
Jun 27, 2026 $0.00007563 +6.15% — $1.44K
Jun 26, 2026 $0.00007125 -0.04% — $1.40K
Jun 25, 2026 $0.00007128 -0.07% — $1.35K
Jun 24, 2026 $0.00007133 -5.25% — $1.63K
Jun 23, 2026 $0.00007528 -0.71% — $1.47K
Jun 22, 2026 $0.00007582 +1.09% — $1.42K
Jun 21, 2026 $0.000075 +4.98% — $1.23K
Jun 20, 2026 $0.00007144 -5.60% — $1.23K
Jun 19, 2026 $0.00007568 +0.91% — $1.63K
Jun 18, 2026 $0.000075 -1.21% — $1.29K
Jun 17, 2026 $0.00007592 +5.47% — $995.12
Jun 16, 2026 $0.00007198 -5.71% — $1.15K
Jun 15, 2026 $0.00007634 +10.11% — $1.58K
Jun 14, 2026 $0.00006933 -9.71% — $1.54K
Jun 13, 2026 $0.00007679 +2.29% — $1.92K
Jun 12, 2026 $0.00007507 -2.52% — $433.15
Jun 11, 2026 $0.00007701 +2.46% — $1.01K
Jun 10, 2026 $0.00007516 -0.54% — $1.23K
Jun 9, 2026 $0.00007557 +1.93% — $1.34K
Jun 8, 2026 $0.00007414 +1.48% — $1.41K
Jun 7, 2026 $0.00007306 +0.11% — $1.34K
Jun 6, 2026 $0.00007298 +4.38% — $1.42K
Jun 5, 2026 $0.00006992 -5.54% — $1.27K
Jun 4, 2026 $0.00007402 -3.52% — $737.92
Jun 3, 2026 $0.00007672 -2.29% — $86.11
Jun 2, 2026 $0.00007852 -0.57% — $139.10
Jun 1, 2026 $0.00007897 +0.41% — $46.06
May 31, 2026 $0.00007865 +7.72% — $1.71K
May 30, 2026 $0.00007301 -0.01% — $1.30K
May 29, 2026 $0.00007302 +11.45% — $4.20K
May 28, 2026 $0.00006552 +14.33% — $2.69K
May 27, 2026 $0.00005731 0.00% — $68.17
May 26, 2026 $0.00005731 +0.02% — $256.29
May 25, 2026 $0.0000573 -0.92% — $218.69
May 24, 2026 $0.00005783 -0.40% — $817.25
May 23, 2026 $0.00005806 -2.55% — $407.98
May 22, 2026 $0.00005958 +0.03% — $694.27
May 21, 2026 $0.00005956 +0.10% — $563.40
May 20, 2026 $0.0000595 -0.10% — $595.73
May 19, 2026 $0.00005956 +0.10% — $523.24
May 18, 2026 $0.0000595 0.00% — $459.02
May 17, 2026 $0.0000595 -0.10% — $720.76
May 16, 2026 $0.00005956 0.00% — $695.00
May 15, 2026 $0.00005956 -0.10% — $339.12
May 14, 2026 $0.00005962 -0.02% — $677.32
May 13, 2026 $0.00005963 +5.52% — $1.54K
May 12, 2026 $0.00005651 +1.11% — $1.02K
May 11, 2026 $0.00005589 +5.04% — $1.56K
May 10, 2026 $0.00005321 +24.00% — $2.73K
May 9, 2026 $0.00004291 -1.72% — $470.42
May 8, 2026 $0.00004366 -0.39% — $540.07
May 7, 2026 $0.00004383 -17.98% — $1.38K
May 6, 2026 $0.00005344 -0.17% — $597.30
May 5, 2026 $0.00005353 -4.44% — $1.02K
May 4, 2026 $0.00005602 -3.08% — $455.28
May 3, 2026 $0.0000578 -2.17% — $857.07
May 2, 2026 $0.00005908 +15.05% — $2.27K
May 1, 2026 $0.00005135 -1.44% — $1.10K
Apr 30, 2026 $0.0000521 +11.32% — $2.26K
Apr 29, 2026 $0.0000468 +14.71% — $2.18K
Apr 28, 2026 $0.0000408 +4.03% — $813.38
Apr 27, 2026 $0.00003922 -5.40% — $493.67
Apr 26, 2026 $0.00004146 +8.82% — $1.46K
Apr 25, 2026 $0.0000381 +6.10% — $1.81K
Apr 24, 2026 $0.00003591 -2.50% — $383.18
Apr 23, 2026 $0.00003683 -10.80% — $259.42
Apr 22, 2026 $0.00004129 -5.77% — $259.84
Apr 21, 2026 $0.00004382 +1.39% — $35.10
Apr 20, 2026 $0.00004322 -6.19% — $423.83
Apr 19, 2026 $0.00004607 +1.36% — $755.44
Apr 18, 2026 $0.00004545 +0.44% — $1.12K
Apr 17, 2026 $0.00004525 -1.42% — $4.21K
Apr 16, 2026 $0.0000459 +21.53% — $11.16K