BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00003777 | +13.32% |
| Apr 14, 2026 | $0.00003333 | +14.34% |
| Apr 13, 2026 | $0.00002915 | +11.43% |
| Apr 12, 2026 | $0.00002616 | -2.13% |
| Apr 11, 2026 | $0.00002673 | +2.97% |
| Apr 10, 2026 | $0.00002596 | -6.72% |
| Apr 9, 2026 | $0.00002783 | -15.95% |
| Apr 8, 2026 | $0.00003311 | -12.24% |
| Apr 7, 2026 | $0.00003773 | +26.99% |
| Apr 6, 2026 | $0.00002971 | +7.84% |
| Apr 5, 2026 | $0.00002755 | 0.00% |
| Apr 4, 2026 | $0.00002755 | -0.22% |
| Apr 3, 2026 | $0.00002761 | +1.88% |
| Apr 2, 2026 | $0.0000271 | -3.01% |
| Apr 1, 2026 | $0.00002794 | +21.16% |
| Mar 31, 2026 | $0.00002306 | -1.07% |
| Mar 30, 2026 | $0.00002331 | +0.56% |
| Mar 29, 2026 | $0.00002318 | 0.00% |
| Mar 28, 2026 | $0.00002318 | -0.22% |
| Mar 27, 2026 | $0.00002323 | 0.00% |
| Mar 26, 2026 | $0.00002323 | 0.00% |
| Mar 25, 2026 | $0.00002323 | 0.00% |
| Mar 24, 2026 | $0.00002323 | -0.17% |
| Mar 23, 2026 | $0.00002327 | -0.39% |
| Mar 22, 2026 | $0.00002336 | +0.43% |
| Mar 21, 2026 | $0.00002326 | +0.78% |
| Mar 20, 2026 | $0.00002308 | -4.59% |
| Mar 19, 2026 | $0.00002419 | +6.75% |
| Mar 18, 2026 | $0.00002266 | +3.00% |
| Mar 17, 2026 | $0.000022 | -23.02% |
| Mar 16, 2026 | $0.00002858 | 0.00% |
| Mar 15, 2026 | $0.00002858 | -0.21% |
| Mar 14, 2026 | $0.00002864 | +0.21% |
| Mar 13, 2026 | $0.00002858 | 0.00% |
| Mar 12, 2026 | $0.00002858 | 0.00% |
| Mar 11, 2026 | $0.00002858 | -0.24% |
| Mar 10, 2026 | $0.00002865 | 0.00% |
| Mar 9, 2026 | $0.00002865 | +0.24% |
| Mar 8, 2026 | $0.00002858 | 0.00% |
| Mar 7, 2026 | $0.00002858 | 0.00% |
| Mar 6, 2026 | $0.00002858 | -0.24% |
| Mar 5, 2026 | $0.00002865 | +0.24% |
| Mar 4, 2026 | $0.00002858 | -0.24% |
| Mar 3, 2026 | $0.00002865 | 0.00% |
| Mar 2, 2026 | $0.00002865 | 0.00% |
| Mar 1, 2026 | $0.00002865 | +0.24% |
| Feb 28, 2026 | $0.00002858 | 0.00% |
| Feb 27, 2026 | $0.00002858 | 0.00% |
| Feb 26, 2026 | $0.00002858 | -0.24% |
| Feb 25, 2026 | $0.00002865 | -0.17% |
| Feb 24, 2026 | $0.0000287 | +0.53% |
| Feb 23, 2026 | $0.00002855 | 0.00% |
| Feb 22, 2026 | $0.00002855 | +0.25% |
| Feb 21, 2026 | $0.00002848 | -0.25% |
| Feb 20, 2026 | $0.00002855 | 0.00% |
| Feb 19, 2026 | $0.00002855 | +0.25% |
| Feb 18, 2026 | $0.00002848 | -0.25% |
| Feb 17, 2026 | $0.00002855 | 0.00% |
| Feb 16, 2026 | $0.00002855 | +0.25% |
| Feb 15, 2026 | $0.00002848 | -0.25% |
| Feb 14, 2026 | $0.00002855 | 0.00% |
| Feb 13, 2026 | $0.00002855 | -1.69% |
| Feb 12, 2026 | $0.00002904 | -0.24% |
| Feb 11, 2026 | $0.00002911 | -0.38% |
| Feb 10, 2026 | $0.00002922 | -0.65% |
| Feb 9, 2026 | $0.00002941 | +18.92% |
| Feb 8, 2026 | $0.00002473 | -0.20% |
| Feb 7, 2026 | $0.00002478 | -2.90% |
| Feb 6, 2026 | $0.00002552 | +1.23% |
| Feb 5, 2026 | $0.00002521 | -3.26% |
| Feb 4, 2026 | $0.00002606 | -0.69% |
| Feb 3, 2026 | $0.00002624 | +5.04% |
| Feb 2, 2026 | $0.00002498 | -0.32% |
| Feb 1, 2026 | $0.00002506 | +0.08% |
| Jan 31, 2026 | $0.00002504 | -3.54% |
| Jan 30, 2026 | $0.00002596 | -2.33% |
| Jan 29, 2026 | $0.00002658 | -1.81% |
| Jan 28, 2026 | $0.00002707 | +0.11% |
| Jan 27, 2026 | $0.00002704 | -0.11% |
| Jan 26, 2026 | $0.00002707 | -0.26% |
| Jan 25, 2026 | $0.00002714 | +0.67% |
| Jan 24, 2026 | $0.00002696 | -1.35% |
| Jan 23, 2026 | $0.00002733 | 0.00% |
| Jan 22, 2026 | $0.00002733 | +0.63% |
| Jan 21, 2026 | $0.00002716 | +0.22% |
| Jan 20, 2026 | $0.0000271 | -0.22% |
| Jan 19, 2026 | $0.00002716 | -3.59% |
| Jan 18, 2026 | $0.00002817 | -0.25% |
| Jan 17, 2026 | $0.00002824 | 0.00% |
| Jan 16, 2026 | $0.00002824 | -3.81% |