BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00003385 | +10.77% |
| Apr 19, 2025 | $0.00003056 | +4.87% |
| Apr 18, 2025 | $0.00002914 | -0.21% |
| Apr 17, 2025 | $0.0000292 | +2.93% |
| Apr 16, 2025 | $0.00002837 | +0.11% |
| Apr 15, 2025 | $0.00002834 | -0.77% |
| Apr 14, 2025 | $0.00002856 | 0.00% |
| Apr 13, 2025 | $0.00002856 | +0.21% |
| Apr 12, 2025 | $0.0000285 | -1.89% |
| Apr 11, 2025 | $0.00002905 | +4.57% |
| Apr 10, 2025 | $0.00002778 | +0.33% |
| Apr 9, 2025 | $0.00002769 | +2.10% |
| Apr 8, 2025 | $0.00002712 | -4.27% |
| Apr 7, 2025 | $0.00002833 | +4.04% |
| Apr 6, 2025 | $0.00002723 | +6.33% |
| Apr 5, 2025 | $0.00002561 | -0.08% |
| Apr 4, 2025 | $0.00002563 | +0.08% |
| Apr 3, 2025 | $0.00002561 | +0.79% |
| Apr 2, 2025 | $0.00002541 | -4.87% |
| Apr 1, 2025 | $0.00002671 | -0.34% |
| Mar 31, 2025 | $0.0000268 | +4.77% |
| Mar 30, 2025 | $0.00002558 | -1.24% |
| Mar 29, 2025 | $0.0000259 | +0.47% |
| Mar 28, 2025 | $0.00002578 | -3.05% |
| Mar 27, 2025 | $0.00002659 | -0.04% |
| Mar 26, 2025 | $0.0000266 | -1.63% |
| Mar 25, 2025 | $0.00002704 | +2.42% |
| Mar 24, 2025 | $0.0000264 | -6.65% |
| Mar 23, 2025 | $0.00002828 | -0.39% |
| Mar 22, 2025 | $0.00002839 | +2.31% |
| Mar 21, 2025 | $0.00002775 | +2.78% |
| Mar 20, 2025 | $0.000027 | -4.90% |
| Mar 19, 2025 | $0.00002839 | -0.46% |
| Mar 18, 2025 | $0.00002852 | -0.38% |
| Mar 17, 2025 | $0.00002863 | +6.27% |
| Mar 16, 2025 | $0.00002694 | 0.00% |
| Mar 15, 2025 | $0.00002694 | 0.00% |
| Mar 14, 2025 | $0.00002694 | -3.41% |
| Mar 13, 2025 | $0.00002789 | 0.00% |
| Mar 12, 2025 | $0.00002789 | 0.00% |
| Mar 11, 2025 | $0.00002789 | +1.42% |
| Mar 10, 2025 | $0.0000275 | -10.89% |
| Mar 9, 2025 | $0.00003086 | -2.65% |
| Mar 8, 2025 | $0.0000317 | 0.00% |
| Mar 7, 2025 | $0.0000317 | 0.00% |
| Mar 6, 2025 | $0.0000317 | -2.49% |
| Mar 5, 2025 | $0.00003251 | +2.17% |
| Mar 4, 2025 | $0.00003182 | -1.52% |
| Mar 3, 2025 | $0.00003231 | +1.73% |
| Mar 2, 2025 | $0.00003176 | -2.64% |
| Mar 1, 2025 | $0.00003262 | +8.01% |
| Feb 28, 2025 | $0.0000302 | +1.34% |
| Feb 27, 2025 | $0.0000298 | -13.27% |
| Feb 26, 2025 | $0.00003436 | +7.98% |
| Feb 25, 2025 | $0.00003182 | +0.19% |
| Feb 24, 2025 | $0.00003176 | -5.31% |
| Feb 23, 2025 | $0.00003354 | -4.06% |
| Feb 22, 2025 | $0.00003496 | 0.00% |
| Feb 21, 2025 | $0.00003496 | 0.00% |
| Feb 20, 2025 | $0.00003496 | -6.22% |
| Feb 19, 2025 | $0.00003728 | +20.69% |
| Feb 18, 2025 | $0.00003089 | -2.37% |
| Feb 17, 2025 | $0.00003164 | -0.78% |
| Feb 16, 2025 | $0.00003189 | 0.00% |
| Feb 15, 2025 | $0.00003189 | +0.82% |
| Feb 14, 2025 | $0.00003163 | -6.42% |
| Feb 13, 2025 | $0.0000338 | 0.00% |
| Feb 12, 2025 | $0.0000338 | -8.94% |
| Feb 11, 2025 | $0.00003712 | 0.00% |
| Feb 10, 2025 | $0.00003712 | +4.77% |
| Feb 9, 2025 | $0.00003543 | +0.97% |
| Feb 8, 2025 | $0.00003509 | -16.89% |
| Feb 7, 2025 | $0.00004222 | +1.69% |
| Feb 6, 2025 | $0.00004152 | -0.07% |
| Feb 5, 2025 | $0.00004155 | -4.24% |
| Feb 4, 2025 | $0.00004339 | -11.68% |
| Feb 3, 2025 | $0.00004913 | +43.74% |
| Feb 2, 2025 | $0.00003418 | +8.23% |
| Feb 1, 2025 | $0.00003158 | 0.00% |
| Jan 31, 2025 | $0.00003158 | +0.03% |
| Jan 30, 2025 | $0.00003157 | 0.00% |
| Jan 29, 2025 | $0.00003157 | 0.00% |
| Jan 28, 2025 | $0.00003157 | -2.68% |
| Jan 27, 2025 | $0.00003244 | -1.25% |
| Jan 26, 2025 | $0.00003285 | 0.00% |
| Jan 25, 2025 | $0.00003285 | +0.18% |
| Jan 24, 2025 | $0.00003279 | -0.15% |
| Jan 23, 2025 | $0.00003284 | -0.76% |
| Jan 22, 2025 | $0.00003309 | 0.00% |
| Jan 21, 2025 | $0.00003309 | -4.25% |