BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.01526 | -5.40% |
| Nov 6, 2021 | $0.01613 | -7.11% |
| Nov 5, 2021 | $0.01736 | -2.52% |
| Nov 4, 2021 | $0.01781 | -12.42% |
| Nov 3, 2021 | $0.02033 | +11.33% |
| Nov 2, 2021 | $0.01827 | +4.68% |
| Nov 1, 2021 | $0.01745 | -15.47% |
| Oct 31, 2021 | $0.02064 | -2.54% |
| Oct 30, 2021 | $0.02118 | -0.57% |
| Oct 29, 2021 | $0.0213 | 0.00% |
| Oct 28, 2021 | $0.0213 | +0.43% |
| Oct 27, 2021 | $0.02121 | -5.99% |
| Oct 26, 2021 | $0.02256 | -0.90% |
| Oct 25, 2021 | $0.02277 | +16.11% |
| Oct 24, 2021 | $0.01961 | -6.04% |
| Oct 23, 2021 | $0.02087 | -1.02% |
| Oct 22, 2021 | $0.02108 | -8.76% |
| Oct 21, 2021 | $0.02311 | +1.60% |
| Oct 20, 2021 | $0.02274 | +2.98% |
| Oct 19, 2021 | $0.02208 | -2.25% |
| Oct 18, 2021 | $0.02259 | -1.71% |
| Oct 17, 2021 | $0.02299 | -1.05% |
| Oct 16, 2021 | $0.02323 | +7.55% |
| Oct 15, 2021 | $0.0216 | -12.38% |
| Oct 14, 2021 | $0.02465 | +6.36% |
| Oct 13, 2021 | $0.02318 | +9.69% |
| Oct 12, 2021 | $0.02113 | -4.68% |
| Oct 11, 2021 | $0.02217 | -2.56% |
| Oct 10, 2021 | $0.02275 | -5.09% |
| Oct 9, 2021 | $0.02397 | +4.93% |
| Oct 8, 2021 | $0.02285 | +0.37% |
| Oct 7, 2021 | $0.02276 | -5.96% |
| Oct 6, 2021 | $0.0242 | -8.43% |
| Oct 5, 2021 | $0.02643 | +3.43% |
| Oct 4, 2021 | $0.02555 | -3.71% |
| Oct 3, 2021 | $0.02654 | -2.07% |
| Oct 2, 2021 | $0.0271 | +10.50% |
| Oct 1, 2021 | $0.02452 | +2.26% |
| Sep 30, 2021 | $0.02398 | +2.04% |
| Sep 29, 2021 | $0.0235 | +0.76% |
| Sep 28, 2021 | $0.02333 | -1.82% |
| Sep 27, 2021 | $0.02376 | -1.30% |
| Sep 26, 2021 | $0.02407 | -8.12% |
| Sep 25, 2021 | $0.0262 | -3.36% |
| Sep 24, 2021 | $0.02711 | -4.40% |
| Sep 23, 2021 | $0.02836 | +22.40% |
| Sep 22, 2021 | $0.02317 | +1.31% |
| Sep 21, 2021 | $0.02287 | -9.98% |
| Sep 20, 2021 | $0.0254 | +6.20% |
| Sep 19, 2021 | $0.02392 | +4.55% |
| Sep 18, 2021 | $0.02288 | +24.40% |
| Sep 17, 2021 | $0.01839 | -5.56% |
| Sep 16, 2021 | $0.01947 | -6.91% |
| Sep 15, 2021 | $0.02092 | -4.33% |
| Sep 14, 2021 | $0.02187 | -1.58% |
| Sep 13, 2021 | $0.02222 | -7.74% |
| Sep 12, 2021 | $0.02408 | -6.48% |
| Sep 11, 2021 | $0.02575 | +7.52% |
| Sep 10, 2021 | $0.02395 | -10.66% |
| Sep 9, 2021 | $0.0268 | -3.99% |
| Sep 8, 2021 | $0.02792 | -15.76% |
| Sep 7, 2021 | $0.03314 | — |