BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0001006 | -2.93% |
| Nov 1, 2022 | $0.0001036 | +2.79% |
| Oct 31, 2022 | $0.0001008 | -3.43% |
| Oct 30, 2022 | $0.0001044 | -2.32% |
| Oct 29, 2022 | $0.0001069 | +2.21% |
| Oct 28, 2022 | $0.0001046 | +1.46% |
| Oct 27, 2022 | $0.0001031 | -9.85% |
| Oct 26, 2022 | $0.0001143 | -7.31% |
| Oct 25, 2022 | $0.0001233 | -3.91% |
| Oct 24, 2022 | $0.0001284 | -0.32% |
| Oct 23, 2022 | $0.0001288 | -0.12% |
| Oct 22, 2022 | $0.0001289 | +7.25% |
| Oct 21, 2022 | $0.0001202 | -5.92% |
| Oct 20, 2022 | $0.0001278 | -2.70% |
| Oct 19, 2022 | $0.0001313 | -3.75% |
| Oct 18, 2022 | $0.0001364 | +1.63% |
| Oct 17, 2022 | $0.0001342 | -1.33% |
| Oct 16, 2022 | $0.000136 | -0.58% |
| Oct 15, 2022 | $0.0001368 | +2.50% |
| Oct 14, 2022 | $0.0001335 | -4.41% |
| Oct 13, 2022 | $0.0001397 | +6.01% |
| Oct 12, 2022 | $0.0001317 | +9.01% |
| Oct 11, 2022 | $0.0001209 | -4.21% |
| Oct 10, 2022 | $0.0001262 | -5.54% |
| Oct 9, 2022 | $0.0001336 | +5.02% |
| Oct 8, 2022 | $0.0001272 | +0.67% |
| Oct 7, 2022 | $0.0001263 | -13.99% |
| Oct 6, 2022 | $0.0001469 | +0.42% |
| Oct 5, 2022 | $0.0001463 | +2.04% |
| Oct 4, 2022 | $0.0001433 | -0.61% |
| Oct 3, 2022 | $0.0001442 | -5.00% |
| Oct 2, 2022 | $0.0001518 | +0.81% |
| Oct 1, 2022 | $0.0001506 | +0.57% |
| Sep 30, 2022 | $0.0001497 | -0.52% |
| Sep 29, 2022 | $0.0001505 | -6.53% |
| Sep 28, 2022 | $0.000161 | +1.37% |
| Sep 27, 2022 | $0.0001588 | +6.26% |
| Sep 26, 2022 | $0.0001495 | +6.42% |
| Sep 25, 2022 | $0.0001405 | +4.54% |
| Sep 24, 2022 | $0.0001344 | +1.86% |
| Sep 23, 2022 | $0.0001319 | -1.87% |
| Sep 22, 2022 | $0.0001344 | +0.60% |
| Sep 21, 2022 | $0.0001336 | -2.72% |
| Sep 20, 2022 | $0.0001374 | -15.74% |
| Sep 19, 2022 | $0.000163 | -11.62% |
| Sep 18, 2022 | $0.0001844 | +2.21% |
| Sep 17, 2022 | $0.0001805 | -4.22% |
| Sep 16, 2022 | $0.0001884 | +8.81% |
| Sep 15, 2022 | $0.0001732 | +0.26% |
| Sep 14, 2022 | $0.0001727 | +1.76% |
| Sep 13, 2022 | $0.0001697 | -3.80% |
| Sep 12, 2022 | $0.0001764 | +2.65% |
| Sep 11, 2022 | $0.0001719 | -3.90% |
| Sep 10, 2022 | $0.0001789 | -0.84% |
| Sep 9, 2022 | $0.0001804 | -0.45% |
| Sep 8, 2022 | $0.0001812 | +1.47% |
| Sep 7, 2022 | $0.0001786 | -2.88% |
| Sep 6, 2022 | $0.0001839 | -0.95% |
| Sep 5, 2022 | $0.0001856 | +1.03% |
| Sep 4, 2022 | $0.0001837 | +0.40% |
| Sep 3, 2022 | $0.000183 | -4.99% |
| Sep 2, 2022 | $0.0001926 | +7.73% |
| Sep 1, 2022 | $0.0001788 | -5.85% |
| Aug 31, 2022 | $0.0001899 | -2.85% |
| Aug 30, 2022 | $0.0001955 | -3.39% |
| Aug 29, 2022 | $0.0002024 | -1.10% |
| Aug 28, 2022 | $0.0002046 | -1.46% |
| Aug 27, 2022 | $0.0002077 | +2.78% |
| Aug 26, 2022 | $0.000202 | -7.03% |
| Aug 25, 2022 | $0.0002173 | +2.76% |
| Aug 24, 2022 | $0.0002115 | +0.37% |
| Aug 23, 2022 | $0.0002107 | +0.23% |
| Aug 22, 2022 | $0.0002102 | +1.31% |
| Aug 21, 2022 | $0.0002075 | -4.05% |
| Aug 20, 2022 | $0.0002163 | +5.21% |
| Aug 19, 2022 | $0.0002056 | -10.68% |
| Aug 18, 2022 | $0.0002302 | -0.01% |
| Aug 17, 2022 | $0.0002302 | +0.01% |
| Aug 16, 2022 | $0.0002302 | 0.00% |
| Aug 15, 2022 | $0.0002302 | -0.03% |
| Aug 14, 2022 | $0.0002302 | -0.79% |
| Aug 13, 2022 | $0.0002321 | -2.57% |
| Aug 12, 2022 | $0.0002382 | -0.23% |
| Aug 11, 2022 | $0.0002387 | +0.01% |
| Aug 10, 2022 | $0.0002387 | -3.19% |
| Aug 9, 2022 | $0.0002466 | -2.48% |
| Aug 8, 2022 | $0.0002529 | -0.04% |
| Aug 7, 2022 | $0.000253 | +0.11% |
| Aug 6, 2022 | $0.0002527 | -0.44% |
| Aug 5, 2022 | $0.0002538 | +0.92% |