BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0002515 | +9.28% |
| Aug 3, 2022 | $0.0002302 | 0.00% |
| Aug 2, 2022 | $0.0002302 | -0.00% |
| Aug 1, 2022 | $0.0002302 | +0.01% |
| Jul 31, 2022 | $0.0002301 | +0.03% |
| Jul 30, 2022 | $0.0002301 | -0.19% |
| Jul 29, 2022 | $0.0002305 | -1.24% |
| Jul 28, 2022 | $0.0002334 | +2.41% |
| Jul 27, 2022 | $0.0002279 | -0.69% |
| Jul 26, 2022 | $0.0002295 | -2.19% |
| Jul 25, 2022 | $0.0002346 | +0.17% |
| Jul 24, 2022 | $0.0002343 | +2.62% |
| Jul 23, 2022 | $0.0002283 | -2.45% |
| Jul 22, 2022 | $0.000234 | +0.48% |
| Jul 21, 2022 | $0.0002329 | -3.99% |
| Jul 20, 2022 | $0.0002426 | -4.65% |
| Jul 19, 2022 | $0.0002544 | -9.62% |
| Jul 18, 2022 | $0.0002815 | -0.32% |
| Jul 17, 2022 | $0.0002824 | +0.72% |
| Jul 16, 2022 | $0.0002803 | -2.49% |
| Jul 15, 2022 | $0.0002875 | +2.60% |
| Jul 14, 2022 | $0.0002802 | -1.59% |
| Jul 13, 2022 | $0.0002847 | -0.05% |
| Jul 12, 2022 | $0.0002849 | +0.65% |
| Jul 11, 2022 | $0.0002831 | -3.22% |
| Jul 10, 2022 | $0.0002925 | +1.25% |
| Jul 9, 2022 | $0.0002889 | -5.35% |
| Jul 8, 2022 | $0.0003052 | +1.73% |
| Jul 7, 2022 | $0.0003 | -1.10% |
| Jul 6, 2022 | $0.0003033 | +1.11% |
| Jul 5, 2022 | $0.0003 | 0.00% |
| Jul 4, 2022 | $0.0003 | -1.91% |
| Jul 3, 2022 | $0.0003058 | +0.44% |
| Jul 2, 2022 | $0.0003045 | +1.49% |
| Jul 1, 2022 | $0.0003 | -1.96% |
| Jun 30, 2022 | $0.000306 | +1.32% |
| Jun 29, 2022 | $0.000302 | +0.67% |
| Jun 28, 2022 | $0.0003 | -1.55% |
| Jun 27, 2022 | $0.0003047 | -2.27% |
| Jun 26, 2022 | $0.0003118 | +3.92% |
| Jun 25, 2022 | $0.0003 | -3.51% |
| Jun 24, 2022 | $0.0003109 | +1.36% |
| Jun 23, 2022 | $0.0003068 | +1.84% |
| Jun 22, 2022 | $0.0003012 | +0.40% |
| Jun 21, 2022 | $0.0003 | -1.05% |
| Jun 20, 2022 | $0.0003032 | +0.68% |
| Jun 19, 2022 | $0.0003012 | -0.16% |
| Jun 18, 2022 | $0.0003016 | -2.79% |
| Jun 17, 2022 | $0.0003103 | +1.19% |
| Jun 16, 2022 | $0.0003066 | -0.21% |
| Jun 15, 2022 | $0.0003073 | -2.36% |
| Jun 14, 2022 | $0.0003147 | -0.01% |
| Jun 13, 2022 | $0.0003148 | -3.46% |
| Jun 12, 2022 | $0.000326 | -0.29% |
| Jun 11, 2022 | $0.000327 | +0.30% |
| Jun 10, 2022 | $0.000326 | -13.98% |
| Jun 9, 2022 | $0.000379 | +0.04% |
| Jun 8, 2022 | $0.0003788 | -0.04% |
| Jun 7, 2022 | $0.000379 | -0.26% |
| Jun 6, 2022 | $0.00038 | -3.06% |
| Jun 5, 2022 | $0.000392 | 0.00% |
| Jun 4, 2022 | $0.000392 | +1.55% |
| Jun 3, 2022 | $0.000386 | +1.32% |
| Jun 2, 2022 | $0.000381 | -0.52% |
| Jun 1, 2022 | $0.000383 | +2.13% |
| May 31, 2022 | $0.000375 | 0.00% |
| May 30, 2022 | $0.000375 | -1.32% |
| May 29, 2022 | $0.00038 | +0.80% |
| May 28, 2022 | $0.000377 | -1.05% |
| May 27, 2022 | $0.000381 | -1.55% |
| May 26, 2022 | $0.000387 | -0.51% |
| May 25, 2022 | $0.000389 | 0.00% |
| May 24, 2022 | $0.000389 | -0.77% |
| May 23, 2022 | $0.000392 | -1.75% |
| May 22, 2022 | $0.000399 | +7.26% |
| May 21, 2022 | $0.000372 | +3.91% |
| May 20, 2022 | $0.000358 | +0.28% |
| May 19, 2022 | $0.000357 | -2.46% |
| May 18, 2022 | $0.000366 | -8.04% |
| May 17, 2022 | $0.000398 | -8.72% |
| May 16, 2022 | $0.000436 | -2.24% |
| May 15, 2022 | $0.000446 | +1.13% |
| May 14, 2022 | $0.000441 | -7.55% |
| May 13, 2022 | $0.000477 | -5.17% |
| May 12, 2022 | $0.000503 | -1.18% |
| May 11, 2022 | $0.000509 | -16.28% |
| May 10, 2022 | $0.000608 | -9.39% |
| May 9, 2022 | $0.000671 | -0.74% |
| May 8, 2022 | $0.000676 | -4.65% |
| May 7, 2022 | $0.000709 | -3.93% |