BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0000642 | -0.05% |
| Oct 27, 2023 | $0.00006423 | +1.01% |
| Oct 26, 2023 | $0.00006359 | -2.00% |
| Oct 25, 2023 | $0.00006489 | -0.52% |
| Oct 24, 2023 | $0.00006523 | +1.76% |
| Oct 23, 2023 | $0.0000641 | +0.05% |
| Oct 22, 2023 | $0.00006407 | -0.14% |
| Oct 21, 2023 | $0.00006416 | -0.45% |
| Oct 20, 2023 | $0.00006445 | +0.25% |
| Oct 19, 2023 | $0.00006429 | -0.11% |
| Oct 18, 2023 | $0.00006436 | +0.16% |
| Oct 17, 2023 | $0.00006426 | -0.62% |
| Oct 16, 2023 | $0.00006466 | +0.40% |
| Oct 15, 2023 | $0.0000644 | +0.02% |
| Oct 14, 2023 | $0.00006439 | -0.49% |
| Oct 13, 2023 | $0.00006471 | +1.08% |
| Oct 12, 2023 | $0.00006402 | -0.61% |
| Oct 11, 2023 | $0.00006441 | +0.47% |
| Oct 10, 2023 | $0.00006411 | -0.42% |
| Oct 9, 2023 | $0.00006438 | -0.94% |
| Oct 8, 2023 | $0.00006499 | +1.10% |
| Oct 7, 2023 | $0.00006428 | -0.96% |
| Oct 6, 2023 | $0.0000649 | +0.17% |
| Oct 5, 2023 | $0.00006479 | -0.40% |
| Oct 4, 2023 | $0.00006505 | -1.65% |
| Oct 3, 2023 | $0.00006614 | -1.20% |
| Oct 2, 2023 | $0.00006694 | +4.38% |
| Oct 1, 2023 | $0.00006413 | -0.03% |
| Sep 30, 2023 | $0.00006415 | -0.45% |
| Sep 29, 2023 | $0.00006444 | -0.59% |
| Sep 28, 2023 | $0.00006482 | +4.94% |
| Sep 27, 2023 | $0.00006177 | -9.04% |
| Sep 26, 2023 | $0.00006791 | -0.63% |
| Sep 25, 2023 | $0.00006834 | -1.43% |
| Sep 24, 2023 | $0.00006933 | -1.51% |
| Sep 23, 2023 | $0.00007039 | +12.61% |
| Sep 22, 2023 | $0.00006251 | +0.21% |
| Sep 21, 2023 | $0.00006238 | -0.11% |
| Sep 20, 2023 | $0.00006245 | +0.10% |
| Sep 19, 2023 | $0.00006239 | -2.80% |
| Sep 18, 2023 | $0.00006419 | +2.28% |
| Sep 17, 2023 | $0.00006276 | -1.80% |
| Sep 16, 2023 | $0.00006391 | +1.86% |
| Sep 15, 2023 | $0.00006274 | -1.13% |
| Sep 14, 2023 | $0.00006346 | +2.49% |
| Sep 13, 2023 | $0.00006192 | -0.88% |
| Sep 12, 2023 | $0.00006247 | +0.27% |
| Sep 11, 2023 | $0.0000623 | +0.26% |
| Sep 10, 2023 | $0.00006214 | -1.49% |
| Sep 9, 2023 | $0.00006308 | 0.00% |
| Sep 8, 2023 | $0.00006308 | +1.45% |
| Sep 7, 2023 | $0.00006218 | +1.62% |
| Sep 6, 2023 | $0.00006119 | -1.18% |
| Sep 5, 2023 | $0.00006192 | -1.45% |
| Sep 4, 2023 | $0.00006283 | -1.90% |
| Sep 3, 2023 | $0.00006405 | -3.32% |
| Sep 2, 2023 | $0.00006625 | -2.08% |
| Sep 1, 2023 | $0.00006766 | +6.60% |
| Aug 31, 2023 | $0.00006347 | -3.35% |
| Aug 30, 2023 | $0.00006567 | +2.08% |
| Aug 29, 2023 | $0.00006433 | +0.19% |
| Aug 28, 2023 | $0.00006421 | +0.06% |
| Aug 27, 2023 | $0.00006417 | -3.55% |
| Aug 26, 2023 | $0.00006653 | +0.03% |
| Aug 25, 2023 | $0.00006651 | -0.64% |
| Aug 24, 2023 | $0.00006694 | +2.42% |
| Aug 23, 2023 | $0.00006536 | -0.35% |
| Aug 22, 2023 | $0.00006559 | +0.26% |
| Aug 21, 2023 | $0.00006542 | -5.22% |
| Aug 20, 2023 | $0.00006902 | +4.20% |
| Aug 19, 2023 | $0.00006624 | -0.24% |
| Aug 18, 2023 | $0.0000664 | -5.16% |
| Aug 17, 2023 | $0.00007001 | -7.44% |
| Aug 16, 2023 | $0.00007564 | -0.88% |
| Aug 15, 2023 | $0.00007631 | -0.82% |
| Aug 14, 2023 | $0.00007694 | -0.99% |
| Aug 13, 2023 | $0.00007771 | -0.49% |
| Aug 12, 2023 | $0.00007809 | -0.17% |
| Aug 11, 2023 | $0.00007822 | -0.10% |
| Aug 10, 2023 | $0.0000783 | -2.22% |
| Aug 9, 2023 | $0.00008008 | -0.06% |
| Aug 8, 2023 | $0.00008013 | -0.90% |
| Aug 7, 2023 | $0.00008086 | +0.61% |
| Aug 6, 2023 | $0.00008037 | +0.01% |
| Aug 5, 2023 | $0.00008036 | -0.61% |
| Aug 4, 2023 | $0.00008085 | -0.68% |
| Aug 3, 2023 | $0.0000814 | +0.88% |
| Aug 2, 2023 | $0.00008069 | +0.60% |
| Aug 1, 2023 | $0.00008021 | -0.41% |
| Jul 31, 2023 | $0.00008054 | -4.30% |