BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.00006719 | -2.25% |
| Apr 24, 2024 | $0.00006874 | -0.38% |
| Apr 23, 2024 | $0.000069 | +2.85% |
| Apr 22, 2024 | $0.00006709 | +2.29% |
| Apr 21, 2024 | $0.00006559 | +1.49% |
| Apr 20, 2024 | $0.00006463 | -4.02% |
| Apr 19, 2024 | $0.00006734 | +0.21% |
| Apr 18, 2024 | $0.0000672 | -0.22% |
| Apr 17, 2024 | $0.00006735 | +0.04% |
| Apr 16, 2024 | $0.00006732 | -10.06% |
| Apr 15, 2024 | $0.00007485 | +9.70% |
| Apr 14, 2024 | $0.00006823 | +2.06% |
| Apr 13, 2024 | $0.00006685 | -5.73% |
| Apr 12, 2024 | $0.00007091 | -1.10% |
| Apr 11, 2024 | $0.0000717 | -0.65% |
| Apr 10, 2024 | $0.00007217 | -2.10% |
| Apr 9, 2024 | $0.00007372 | -11.06% |
| Apr 8, 2024 | $0.00008289 | -0.11% |
| Apr 7, 2024 | $0.00008298 | +0.95% |
| Apr 6, 2024 | $0.0000822 | +6.63% |
| Apr 5, 2024 | $0.00007709 | +9.04% |
| Apr 4, 2024 | $0.0000707 | -1.90% |
| Apr 3, 2024 | $0.00007207 | +3.36% |
| Apr 2, 2024 | $0.00006973 | -6.29% |
| Apr 1, 2024 | $0.00007441 | +1.72% |
| Mar 31, 2024 | $0.00007315 | -1.52% |
| Mar 30, 2024 | $0.00007428 | +0.08% |
| Mar 29, 2024 | $0.00007422 | +0.64% |
| Mar 28, 2024 | $0.00007375 | +1.04% |
| Mar 27, 2024 | $0.00007299 | +7.72% |
| Mar 26, 2024 | $0.00006776 | -0.73% |
| Mar 25, 2024 | $0.00006826 | +0.26% |
| Mar 24, 2024 | $0.00006808 | -0.18% |
| Mar 23, 2024 | $0.0000682 | +2.26% |
| Mar 22, 2024 | $0.00006669 | -1.16% |
| Mar 21, 2024 | $0.00006747 | +1.14% |
| Mar 20, 2024 | $0.00006671 | -0.18% |
| Mar 19, 2024 | $0.00006683 | +0.74% |
| Mar 18, 2024 | $0.00006634 | -6.79% |
| Mar 17, 2024 | $0.00007117 | -3.89% |
| Mar 16, 2024 | $0.00007405 | -3.47% |
| Mar 15, 2024 | $0.00007671 | -0.62% |
| Mar 14, 2024 | $0.00007719 | +2.47% |
| Mar 13, 2024 | $0.00007533 | +5.67% |
| Mar 12, 2024 | $0.00007129 | -5.00% |
| Mar 11, 2024 | $0.00007504 | -2.92% |
| Mar 10, 2024 | $0.0000773 | +0.93% |
| Mar 9, 2024 | $0.00007659 | -0.25% |
| Mar 8, 2024 | $0.00007678 | +5.35% |
| Mar 7, 2024 | $0.00007288 | +0.64% |
| Mar 6, 2024 | $0.00007242 | -1.36% |
| Mar 5, 2024 | $0.00007342 | +0.14% |
| Mar 4, 2024 | $0.00007332 | +0.56% |
| Mar 3, 2024 | $0.00007291 | +5.47% |
| Mar 2, 2024 | $0.00006913 | -0.68% |
| Mar 1, 2024 | $0.0000696 | -0.68% |
| Feb 29, 2024 | $0.00007008 | -0.50% |
| Feb 28, 2024 | $0.00007043 | +2.95% |
| Feb 27, 2024 | $0.00006841 | -0.94% |
| Feb 26, 2024 | $0.00006906 | +1.90% |
| Feb 25, 2024 | $0.00006777 | -0.75% |
| Feb 24, 2024 | $0.00006828 | -1.91% |
| Feb 23, 2024 | $0.00006961 | +0.32% |
| Feb 22, 2024 | $0.00006939 | +1.97% |
| Feb 21, 2024 | $0.00006805 | +0.58% |
| Feb 20, 2024 | $0.00006766 | +3.33% |
| Feb 19, 2024 | $0.00006548 | +0.32% |
| Feb 18, 2024 | $0.00006527 | -1.97% |
| Feb 17, 2024 | $0.00006658 | -7.31% |
| Feb 16, 2024 | $0.00007183 | +3.95% |
| Feb 15, 2024 | $0.0000691 | +2.31% |
| Feb 14, 2024 | $0.00006754 | +6.99% |
| Feb 13, 2024 | $0.00006313 | -1.91% |
| Feb 12, 2024 | $0.00006436 | +1.39% |
| Feb 11, 2024 | $0.00006348 | -2.05% |
| Feb 10, 2024 | $0.00006481 | -0.64% |
| Feb 9, 2024 | $0.00006523 | +0.91% |
| Feb 8, 2024 | $0.00006464 | -0.66% |
| Feb 7, 2024 | $0.00006507 | -0.18% |
| Feb 6, 2024 | $0.00006519 | +2.00% |
| Feb 5, 2024 | $0.00006391 | -0.37% |
| Feb 4, 2024 | $0.00006415 | +1.57% |
| Feb 3, 2024 | $0.00006316 | +3.08% |
| Feb 2, 2024 | $0.00006127 | -7.39% |
| Feb 1, 2024 | $0.00006616 | +0.12% |
| Jan 31, 2024 | $0.00006608 | -0.30% |
| Jan 30, 2024 | $0.00006628 | -2.39% |
| Jan 29, 2024 | $0.0000679 | +9.22% |
| Jan 28, 2024 | $0.00006217 | -5.83% |
| Jan 27, 2024 | $0.00006602 | +0.70% |