ChainRegistry
10:15:16Z · 12/12 VENUES · SNAPSHOT a59ad4bf BTC$83,492.98+0.55% ETH$2,556.61+2.22% USDT$0.9991-0.01% BNB$749.04+0.12% XRP$1.40+0.61% SOL$111.50+1.87% TRX$0.3317+0.35% BEAM$0.5975+3.77% STETH$2,546.54+1.35% ZEC$1,301.66+5.14% HYPE$86.83+2.03% DOGE$0.08704+2.01% LINK$13.36+3.42% WBTC$83,970.05+0.02% USDS$0.9999-0.01% XMR$530.33-0.59% WBT$82.52+1.15% ADA$0.2515+1.71% WEETH$2,836.02+2.75% LEO$8.90-0.00% NEAR$5.79+10.42% AUTO$95.19-8.82% XLM$0.2004+1.50% RAIN$0.009269-9.90%

Fig. 01 · Daily closes

DeFi Warrior price history

1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.00003456 -3.17% — $45.02
Jan 19, 2025 $0.00003569 +0.79% — $42.49
Jan 18, 2025 $0.00003541 -0.51% — $17.54
Jan 17, 2025 $0.00003559 +0.59% — $12.12
Jan 16, 2025 $0.00003538 +0.08% — $77.07
Jan 15, 2025 $0.00003535 +0.26% — $93.78
Jan 14, 2025 $0.00003526 -4.57% — $8.57
Jan 13, 2025 $0.00003695 +1.23% — $119.67
Jan 12, 2025 $0.0000365 +11.31% — $1.41K
Jan 11, 2025 $0.00003279 -17.98% — $101.45
Jan 10, 2025 $0.00003998 +17.42% — $5.00
Jan 9, 2025 $0.00003405 0.00% — $0
Jan 8, 2025 $0.00003405 +2.75% — $362.81
Jan 7, 2025 $0.00003314 -2.21% — $354.30
Jan 6, 2025 $0.00003389 0.00% — $2.85
Jan 5, 2025 $0.00003389 0.00% — $91.50
Jan 4, 2025 $0.00003389 -0.03% — $17.48
Jan 3, 2025 $0.0000339 +0.03% — $92.87
Jan 2, 2025 $0.00003389 +5.87% — $2.30
Jan 1, 2025 $0.00003201 -4.76% — $12.53
Dec 31, 2024 $0.00003361 +5.00% — $46.41
Dec 30, 2024 $0.00003201 -10.31% — $28.55
Dec 29, 2024 $0.00003569 +3.15% — $36.78
Dec 28, 2024 $0.0000346 0.00% — $0
Dec 27, 2024 $0.0000346 -0.52% — $19.28
Dec 26, 2024 $0.00003478 0.00% — $0
Dec 25, 2024 $0.00003478 0.00% — $31.41
Dec 24, 2024 $0.00003478 +0.03% — $65.27
Dec 23, 2024 $0.00003477 -9.43% — $299.08
Dec 22, 2024 $0.00003839 -9.39% — $195.38
Dec 21, 2024 $0.00004237 0.00% — $0
Dec 20, 2024 $0.00004237 0.00% — $22.44
Dec 19, 2024 $0.00004237 +3.17% — $69.26
Dec 18, 2024 $0.00004107 -10.09% — $15.33
Dec 17, 2024 $0.00004568 +1.90% — $101.99
Dec 16, 2024 $0.00004483 -0.36% — $360.45
Dec 15, 2024 $0.00004499 +0.18% — $445.85
Dec 14, 2024 $0.00004491 -1.53% — $475.66
Dec 13, 2024 $0.00004561 +0.26% — $402.87
Dec 12, 2024 $0.00004549 +0.38% — $367.27
Dec 11, 2024 $0.00004532 +1.93% — $345.19
Dec 10, 2024 $0.00004446 -0.67% — $379.16
Dec 9, 2024 $0.00004476 -1.08% — $340.19
Dec 8, 2024 $0.00004525 -2.63% — $410.99
Dec 7, 2024 $0.00004647 +4.15% — $589.55
Dec 6, 2024 $0.00004462 +1.34% — $427.92
Dec 5, 2024 $0.00004403 -1.15% — $425.22
Dec 4, 2024 $0.00004454 -3.11% — $434.94
Dec 3, 2024 $0.00004597 -0.20% — $348.65
Dec 2, 2024 $0.00004606 +7.62% — $467.87
Dec 1, 2024 $0.0000428 +0.49% — $333.74
Nov 30, 2024 $0.00004259 +3.52% — $404.25
Nov 29, 2024 $0.00004114 -0.12% — $502.28
Nov 28, 2024 $0.00004119 +10.58% — $442.33
Nov 27, 2024 $0.00003725 -10.07% — $498.05
Nov 26, 2024 $0.00004142 +0.12% — $335.48
Nov 25, 2024 $0.00004137 +5.67% — $320.02
Nov 24, 2024 $0.00003915 -6.45% — $369.00
Nov 23, 2024 $0.00004185 +5.98% — $350.76
Nov 22, 2024 $0.00003949 +1.39% — $602.77
Nov 21, 2024 $0.00003895 -7.59% — $590.13
Nov 20, 2024 $0.00004215 -3.92% — $392.27
Nov 19, 2024 $0.00004387 +0.43% — $354.64
Nov 18, 2024 $0.00004368 +2.92% — $308.89
Nov 17, 2024 $0.00004244 +0.38% — $477.20
Nov 16, 2024 $0.00004228 +0.07% — $396.64
Nov 15, 2024 $0.00004225 +0.52% — $434.94
Nov 14, 2024 $0.00004203 -1.38% — $425.17
Nov 13, 2024 $0.00004262 +1.40% — $383.34
Nov 12, 2024 $0.00004203 -0.38% — $299.80
Nov 11, 2024 $0.00004219 -4.63% — $510.39
Nov 10, 2024 $0.00004424 -1.84% — $670.96
Nov 9, 2024 $0.00004507 -2.13% — $716.59
Nov 8, 2024 $0.00004605 +4.73% — $798.34
Nov 7, 2024 $0.00004397 -0.25% — $636.36
Nov 6, 2024 $0.00004408 +0.27% — $403.33
Nov 5, 2024 $0.00004396 +2.11% — $615.35
Nov 4, 2024 $0.00004305 -4.01% — $250.23
Nov 3, 2024 $0.00004485 +0.58% — $319.22
Nov 2, 2024 $0.00004459 +0.02% — $671.39
Nov 1, 2024 $0.00004458 -0.16% — $507.55
Oct 31, 2024 $0.00004465 +0.09% — $410.49
Oct 30, 2024 $0.00004461 +8.88% — $746.44
Oct 29, 2024 $0.00004097 -8.20% — $957.82
Oct 28, 2024 $0.00004463 -0.78% — $852.69
Oct 27, 2024 $0.00004498 -1.79% — $256.71
Oct 26, 2024 $0.0000458 -3.64% — $230.79
Oct 25, 2024 $0.00004753 -6.12% — $1.23K
Oct 24, 2024 $0.00005063 -1.86% — $359.06
Oct 23, 2024 $0.00005159 +0.29% — $407.06