BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00003033 | +1.00% |
| Jul 18, 2025 | $0.00003003 | -0.03% |
| Jul 17, 2025 | $0.00003004 | +0.03% |
| Jul 16, 2025 | $0.00003003 | 0.00% |
| Jul 15, 2025 | $0.00003003 | 0.00% |
| Jul 14, 2025 | $0.00003003 | +1.83% |
| Jul 13, 2025 | $0.00002949 | -1.86% |
| Jul 12, 2025 | $0.00003005 | -0.03% |
| Jul 11, 2025 | $0.00003006 | -0.03% |
| Jul 10, 2025 | $0.00003007 | +0.03% |
| Jul 9, 2025 | $0.00003006 | -0.33% |
| Jul 8, 2025 | $0.00003016 | 0.00% |
| Jul 7, 2025 | $0.00003016 | -0.69% |
| Jul 6, 2025 | $0.00003037 | +0.07% |
| Jul 5, 2025 | $0.00003035 | 0.00% |
| Jul 4, 2025 | $0.00003035 | -0.03% |
| Jul 3, 2025 | $0.00003036 | -0.07% |
| Jul 2, 2025 | $0.00003038 | +0.07% |
| Jul 1, 2025 | $0.00003036 | +1.00% |
| Jun 30, 2025 | $0.00003006 | -0.07% |
| Jun 29, 2025 | $0.00003008 | +0.07% |
| Jun 28, 2025 | $0.00003006 | -0.03% |
| Jun 27, 2025 | $0.00003007 | +0.03% |
| Jun 26, 2025 | $0.00003006 | -0.13% |
| Jun 25, 2025 | $0.0000301 | +0.03% |
| Jun 24, 2025 | $0.00003009 | -0.13% |
| Jun 23, 2025 | $0.00003013 | +3.86% |
| Jun 22, 2025 | $0.00002901 | -4.10% |
| Jun 21, 2025 | $0.00003025 | -3.85% |
| Jun 20, 2025 | $0.00003146 | -0.47% |
| Jun 19, 2025 | $0.00003161 | +8.22% |
| Jun 18, 2025 | $0.00002921 | -3.91% |
| Jun 17, 2025 | $0.0000304 | +2.56% |
| Jun 16, 2025 | $0.00002964 | +4.81% |
| Jun 15, 2025 | $0.00002828 | 0.00% |
| Jun 14, 2025 | $0.00002828 | -2.15% |
| Jun 13, 2025 | $0.0000289 | -5.52% |
| Jun 12, 2025 | $0.00003059 | -1.51% |
| Jun 11, 2025 | $0.00003106 | -0.03% |
| Jun 10, 2025 | $0.00003107 | -2.39% |
| Jun 9, 2025 | $0.00003183 | +1.92% |
| Jun 8, 2025 | $0.00003123 | -2.65% |
| Jun 7, 2025 | $0.00003208 | +11.62% |
| Jun 6, 2025 | $0.00002874 | -2.24% |
| Jun 5, 2025 | $0.0000294 | 0.00% |
| Jun 4, 2025 | $0.0000294 | 0.00% |
| Jun 3, 2025 | $0.0000294 | -7.17% |
| Jun 2, 2025 | $0.00003167 | +7.94% |
| Jun 1, 2025 | $0.00002934 | +0.10% |
| May 31, 2025 | $0.00002931 | -0.14% |
| May 30, 2025 | $0.00002935 | +0.03% |
| May 29, 2025 | $0.00002934 | -0.07% |
| May 28, 2025 | $0.00002936 | -0.74% |
| May 27, 2025 | $0.00002958 | +1.09% |
| May 26, 2025 | $0.00002926 | +0.90% |
| May 25, 2025 | $0.000029 | -1.66% |
| May 24, 2025 | $0.00002949 | +1.69% |
| May 23, 2025 | $0.000029 | +2.08% |
| May 22, 2025 | $0.00002841 | +0.96% |
| May 21, 2025 | $0.00002814 | +0.25% |
| May 20, 2025 | $0.00002807 | -1.02% |
| May 19, 2025 | $0.00002836 | -0.49% |
| May 18, 2025 | $0.0000285 | 0.00% |
| May 17, 2025 | $0.0000285 | -0.11% |
| May 16, 2025 | $0.00002853 | -3.81% |
| May 15, 2025 | $0.00002966 | -0.03% |
| May 14, 2025 | $0.00002967 | -2.05% |
| May 13, 2025 | $0.00003029 | -5.25% |
| May 12, 2025 | $0.00003197 | +12.21% |
| May 11, 2025 | $0.00002849 | +1.03% |
| May 10, 2025 | $0.0000282 | -0.18% |
| May 9, 2025 | $0.00002825 | -2.65% |
| May 8, 2025 | $0.00002902 | -0.27% |
| May 7, 2025 | $0.0000291 | +0.17% |
| May 6, 2025 | $0.00002905 | +0.03% |
| May 5, 2025 | $0.00002904 | -0.17% |
| May 4, 2025 | $0.00002909 | +0.07% |
| May 3, 2025 | $0.00002907 | -0.03% |
| May 2, 2025 | $0.00002908 | -0.78% |
| May 1, 2025 | $0.00002931 | -3.65% |
| Apr 30, 2025 | $0.00003042 | +0.33% |
| Apr 29, 2025 | $0.00003032 | -6.10% |
| Apr 28, 2025 | $0.00003229 | 0.00% |
| Apr 27, 2025 | $0.00003229 | -0.06% |
| Apr 26, 2025 | $0.00003231 | +0.09% |
| Apr 25, 2025 | $0.00003228 | -0.12% |
| Apr 24, 2025 | $0.00003232 | +0.09% |
| Apr 23, 2025 | $0.00003229 | -1.64% |
| Apr 22, 2025 | $0.00003283 | +0.03% |
| Apr 21, 2025 | $0.00003282 | -3.04% |