BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00002936 | 0.00% |
| Jan 14, 2026 | $0.00002936 | 0.00% |
| Jan 13, 2026 | $0.00002936 | +0.41% |
| Jan 12, 2026 | $0.00002924 | -1.52% |
| Jan 11, 2026 | $0.00002969 | -6.34% |
| Jan 10, 2026 | $0.0000317 | +0.92% |
| Jan 9, 2026 | $0.00003141 | -0.22% |
| Jan 8, 2026 | $0.00003148 | +1.25% |
| Jan 7, 2026 | $0.00003109 | -0.26% |
| Jan 6, 2026 | $0.00003117 | +3.83% |
| Jan 5, 2026 | $0.00003002 | +4.34% |
| Jan 4, 2026 | $0.00002877 | -2.64% |
| Jan 3, 2026 | $0.00002955 | -1.86% |
| Jan 2, 2026 | $0.00003011 | 0.00% |
| Jan 1, 2026 | $0.00003011 | +5.98% |
| Dec 31, 2025 | $0.00002841 | -1.46% |
| Dec 30, 2025 | $0.00002883 | -0.59% |
| Dec 29, 2025 | $0.000029 | +2.76% |
| Dec 28, 2025 | $0.00002822 | -0.25% |
| Dec 27, 2025 | $0.00002829 | +0.25% |
| Dec 26, 2025 | $0.00002822 | +3.64% |
| Dec 25, 2025 | $0.00002723 | +0.33% |
| Dec 24, 2025 | $0.00002714 | -4.10% |
| Dec 23, 2025 | $0.0000283 | -3.25% |
| Dec 22, 2025 | $0.00002925 | -0.20% |
| Dec 21, 2025 | $0.00002931 | +0.45% |
| Dec 20, 2025 | $0.00002918 | +0.21% |
| Dec 19, 2025 | $0.00002912 | -0.78% |
| Dec 18, 2025 | $0.00002935 | -1.05% |
| Dec 17, 2025 | $0.00002966 | -1.82% |
| Dec 16, 2025 | $0.00003021 | +2.55% |
| Dec 15, 2025 | $0.00002946 | -2.90% |
| Dec 14, 2025 | $0.00003034 | +3.13% |
| Dec 13, 2025 | $0.00002942 | -1.44% |
| Dec 12, 2025 | $0.00002985 | +0.03% |
| Dec 11, 2025 | $0.00002984 | -2.71% |
| Dec 10, 2025 | $0.00003067 | +3.83% |
| Dec 9, 2025 | $0.00002954 | -0.30% |
| Dec 8, 2025 | $0.00002963 | +2.03% |
| Dec 7, 2025 | $0.00002904 | -0.17% |
| Dec 6, 2025 | $0.00002909 | -5.28% |
| Dec 5, 2025 | $0.00003071 | +4.46% |
| Dec 4, 2025 | $0.0000294 | +10.73% |
| Dec 3, 2025 | $0.00002655 | -34.41% |
| Dec 2, 2025 | $0.00004048 | -1.00% |
| Dec 1, 2025 | $0.00004089 | -2.32% |
| Nov 30, 2025 | $0.00004186 | +0.19% |
| Nov 29, 2025 | $0.00004178 | -0.02% |
| Nov 28, 2025 | $0.00004179 | -4.98% |
| Nov 27, 2025 | $0.00004398 | +0.30% |
| Nov 26, 2025 | $0.00004385 | +5.64% |
| Nov 25, 2025 | $0.00004151 | +3.93% |
| Nov 24, 2025 | $0.00003994 | -3.22% |
| Nov 23, 2025 | $0.00004127 | +0.63% |
| Nov 22, 2025 | $0.00004101 | -2.17% |
| Nov 21, 2025 | $0.00004192 | +1.09% |
| Nov 20, 2025 | $0.00004147 | -3.76% |
| Nov 19, 2025 | $0.00004309 | +2.01% |
| Nov 18, 2025 | $0.00004224 | -0.47% |
| Nov 17, 2025 | $0.00004244 | +0.33% |
| Nov 16, 2025 | $0.0000423 | -0.07% |
| Nov 15, 2025 | $0.00004233 | -3.38% |
| Nov 14, 2025 | $0.00004381 | +0.14% |
| Nov 13, 2025 | $0.00004375 | +7.94% |
| Nov 12, 2025 | $0.00004053 | -2.81% |
| Nov 11, 2025 | $0.0000417 | -0.60% |
| Nov 10, 2025 | $0.00004195 | +1.23% |
| Nov 9, 2025 | $0.00004144 | +7.66% |
| Nov 8, 2025 | $0.00003849 | -0.59% |
| Nov 7, 2025 | $0.00003872 | -3.15% |
| Nov 6, 2025 | $0.00003998 | +1.34% |
| Nov 5, 2025 | $0.00003945 | -4.39% |
| Nov 4, 2025 | $0.00004126 | -2.00% |
| Nov 3, 2025 | $0.0000421 | +1.84% |
| Nov 2, 2025 | $0.00004134 | -0.12% |
| Nov 1, 2025 | $0.00004139 | -0.53% |
| Oct 31, 2025 | $0.00004161 | +0.58% |
| Oct 30, 2025 | $0.00004137 | +1.35% |
| Oct 29, 2025 | $0.00004082 | -1.09% |
| Oct 28, 2025 | $0.00004127 | -5.39% |
| Oct 27, 2025 | $0.00004362 | +5.87% |
| Oct 26, 2025 | $0.0000412 | +0.32% |
| Oct 25, 2025 | $0.00004107 | +6.95% |
| Oct 24, 2025 | $0.0000384 | +2.10% |
| Oct 23, 2025 | $0.00003761 | +2.68% |
| Oct 22, 2025 | $0.00003663 | -1.00% |
| Oct 21, 2025 | $0.000037 | -3.75% |
| Oct 20, 2025 | $0.00003844 | +3.53% |
| Oct 19, 2025 | $0.00003713 | +2.09% |
| Oct 18, 2025 | $0.00003637 | -2.02% |