BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00003712 | -2.95% |
| Oct 16, 2025 | $0.00003825 | -4.35% |
| Oct 15, 2025 | $0.00003999 | +1.16% |
| Oct 14, 2025 | $0.00003953 | -2.97% |
| Oct 13, 2025 | $0.00004074 | +3.64% |
| Oct 12, 2025 | $0.00003931 | -0.48% |
| Oct 11, 2025 | $0.0000395 | +1.05% |
| Oct 10, 2025 | $0.00003909 | +1.51% |
| Oct 9, 2025 | $0.00003851 | -0.44% |
| Oct 8, 2025 | $0.00003868 | +2.27% |
| Oct 7, 2025 | $0.00003782 | +3.08% |
| Oct 6, 2025 | $0.00003669 | -2.76% |
| Oct 5, 2025 | $0.00003773 | +0.40% |
| Oct 4, 2025 | $0.00003758 | +16.17% |
| Oct 3, 2025 | $0.00003235 | +4.19% |
| Oct 2, 2025 | $0.00003105 | +1.21% |
| Oct 1, 2025 | $0.00003068 | +0.03% |
| Sep 30, 2025 | $0.00003067 | -0.10% |
| Sep 29, 2025 | $0.0000307 | +2.30% |
| Sep 28, 2025 | $0.00003001 | +0.47% |
| Sep 27, 2025 | $0.00002987 | -0.10% |
| Sep 26, 2025 | $0.0000299 | -0.86% |
| Sep 25, 2025 | $0.00003016 | -4.38% |
| Sep 24, 2025 | $0.00003154 | +0.45% |
| Sep 23, 2025 | $0.0000314 | +3.15% |
| Sep 22, 2025 | $0.00003044 | -2.96% |
| Sep 21, 2025 | $0.00003137 | +4.36% |
| Sep 20, 2025 | $0.00003006 | +10.31% |
| Sep 19, 2025 | $0.00002725 | -0.07% |
| Sep 18, 2025 | $0.00002727 | 0.00% |
| Sep 17, 2025 | $0.00002727 | +0.04% |
| Sep 16, 2025 | $0.00002726 | 0.00% |
| Sep 15, 2025 | $0.00002726 | +0.07% |
| Sep 14, 2025 | $0.00002724 | -0.07% |
| Sep 13, 2025 | $0.00002726 | +2.29% |
| Sep 12, 2025 | $0.00002665 | -1.88% |
| Sep 11, 2025 | $0.00002716 | +3.86% |
| Sep 10, 2025 | $0.00002615 | -7.66% |
| Sep 9, 2025 | $0.00002832 | -0.07% |
| Sep 8, 2025 | $0.00002834 | +0.11% |
| Sep 7, 2025 | $0.00002831 | -0.04% |
| Sep 6, 2025 | $0.00002832 | 0.00% |
| Sep 5, 2025 | $0.00002832 | 0.00% |
| Sep 4, 2025 | $0.00002832 | +0.04% |
| Sep 3, 2025 | $0.00002831 | -0.04% |
| Sep 2, 2025 | $0.00002832 | +1.32% |
| Sep 1, 2025 | $0.00002795 | -1.34% |
| Aug 31, 2025 | $0.00002833 | +1.36% |
| Aug 30, 2025 | $0.00002795 | +0.04% |
| Aug 29, 2025 | $0.00002794 | -2.07% |
| Aug 28, 2025 | $0.00002853 | -0.04% |
| Aug 27, 2025 | $0.00002854 | +0.04% |
| Aug 26, 2025 | $0.00002853 | -0.24% |
| Aug 25, 2025 | $0.0000286 | -0.03% |
| Aug 24, 2025 | $0.00002861 | +0.32% |
| Aug 23, 2025 | $0.00002852 | +1.86% |
| Aug 22, 2025 | $0.000028 | +0.04% |
| Aug 21, 2025 | $0.00002799 | 0.00% |
| Aug 20, 2025 | $0.00002799 | 0.00% |
| Aug 19, 2025 | $0.00002799 | +0.04% |
| Aug 18, 2025 | $0.00002798 | -1.20% |
| Aug 17, 2025 | $0.00002832 | -0.04% |
| Aug 16, 2025 | $0.00002833 | +1.32% |
| Aug 15, 2025 | $0.00002796 | +0.14% |
| Aug 14, 2025 | $0.00002792 | -0.04% |
| Aug 13, 2025 | $0.00002793 | +1.34% |
| Aug 12, 2025 | $0.00002756 | -0.40% |
| Aug 11, 2025 | $0.00002767 | -1.74% |
| Aug 10, 2025 | $0.00002816 | +0.36% |
| Aug 9, 2025 | $0.00002806 | -1.61% |
| Aug 8, 2025 | $0.00002852 | -0.14% |
| Aug 7, 2025 | $0.00002856 | +3.93% |
| Aug 6, 2025 | $0.00002748 | -10.55% |
| Aug 5, 2025 | $0.00003072 | -0.39% |
| Aug 4, 2025 | $0.00003084 | +0.06% |
| Aug 3, 2025 | $0.00003082 | -0.39% |
| Aug 2, 2025 | $0.00003094 | 0.00% |
| Aug 1, 2025 | $0.00003094 | +0.03% |
| Jul 31, 2025 | $0.00003093 | -1.28% |
| Jul 30, 2025 | $0.00003133 | +0.03% |
| Jul 29, 2025 | $0.00003132 | +0.38% |
| Jul 28, 2025 | $0.0000312 | -0.98% |
| Jul 27, 2025 | $0.00003151 | +2.57% |
| Jul 26, 2025 | $0.00003072 | +1.65% |
| Jul 25, 2025 | $0.00003022 | -0.07% |
| Jul 24, 2025 | $0.00003024 | -0.62% |
| Jul 23, 2025 | $0.00003043 | +0.03% |
| Jul 22, 2025 | $0.00003042 | +0.36% |
| Jul 21, 2025 | $0.00003031 | 0.00% |
| Jul 20, 2025 | $0.00003031 | -0.07% |