BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00002109 | -2.18% |
| Oct 11, 2026 | $0.00002156 | -7.23% |
| Oct 10, 2026 | $0.00002324 | -11.06% |
| Oct 9, 2026 | $0.00002613 | +1.48% |
| Oct 8, 2026 | $0.00002575 | -4.95% |
| Oct 7, 2026 | $0.00002709 | -9.25% |
| Oct 6, 2026 | $0.00002985 | -8.80% |
| Oct 5, 2026 | $0.00003273 | -7.96% |
| Oct 4, 2026 | $0.00003556 | -6.10% |
| Oct 3, 2026 | $0.00003787 | -19.58% |
| Oct 2, 2026 | $0.00004709 | -5.97% |
| Oct 1, 2026 | $0.00005008 | +0.04% |
| Sep 30, 2026 | $0.00005006 | +4.71% |
| Sep 29, 2026 | $0.00004781 | -6.97% |
| Sep 28, 2026 | $0.00005139 | +1.06% |
| Sep 27, 2026 | $0.00005085 | -0.33% |
| Sep 26, 2026 | $0.00005102 | +0.10% |
| Sep 25, 2026 | $0.00005097 | +0.31% |
| Sep 24, 2026 | $0.00005081 | +0.91% |
| Sep 23, 2026 | $0.00005035 | 0.00% |
| Sep 22, 2026 | $0.00005035 | -0.57% |
| Sep 21, 2026 | $0.00005064 | +0.56% |
| Sep 20, 2026 | $0.00005036 | +0.26% |
| Sep 19, 2026 | $0.00005023 | -0.08% |
| Sep 18, 2026 | $0.00005027 | -0.34% |
| Sep 17, 2026 | $0.00005044 | -2.59% |
| Sep 16, 2026 | $0.00005178 | -0.31% |
| Sep 15, 2026 | $0.00005194 | +1.39% |
| Sep 14, 2026 | $0.00005123 | -0.81% |
| Sep 13, 2026 | $0.00005165 | -0.21% |
| Sep 12, 2026 | $0.00005176 | +0.35% |
| Sep 11, 2026 | $0.00005158 | -0.46% |
| Sep 10, 2026 | $0.00005182 | -18.99% |
| Sep 9, 2026 | $0.00006397 | +16.67% |
| Sep 8, 2026 | $0.00005483 | +0.20% |
| Sep 7, 2026 | $0.00005472 | 0.00% |
| Sep 6, 2026 | $0.00005472 | -0.18% |
| Sep 5, 2026 | $0.00005482 | -1.60% |
| Sep 4, 2026 | $0.00005571 | -0.25% |
| Sep 3, 2026 | $0.00005585 | +0.23% |
| Sep 2, 2026 | $0.00005572 | -2.45% |
| Sep 1, 2026 | $0.00005712 | -0.85% |
| Aug 31, 2026 | $0.00005761 | 0.00% |
| Aug 30, 2026 | $0.00005761 | 0.00% |
| Aug 29, 2026 | $0.00005761 | -0.19% |
| Aug 28, 2026 | $0.00005772 | 0.00% |
| Aug 27, 2026 | $0.00005772 | 0.00% |
| Aug 26, 2026 | $0.00005772 | 0.00% |
| Aug 25, 2026 | $0.00005772 | 0.00% |
| Aug 24, 2026 | $0.00005772 | +0.21% |
| Aug 23, 2026 | $0.0000576 | -0.21% |
| Aug 22, 2026 | $0.00005772 | 0.00% |
| Aug 21, 2026 | $0.00005772 | -3.62% |
| Aug 20, 2026 | $0.00005989 | +1.42% |
| Aug 19, 2026 | $0.00005905 | 0.00% |
| Aug 18, 2026 | $0.00005905 | 0.00% |
| Aug 17, 2026 | $0.00005905 | 0.00% |
| Aug 16, 2026 | $0.00005905 | +2.52% |
| Aug 15, 2026 | $0.0000576 | -0.02% |
| Aug 14, 2026 | $0.00005761 | -4.67% |
| Aug 13, 2026 | $0.00006043 | +3.96% |
| Aug 12, 2026 | $0.00005813 | 0.00% |
| Aug 11, 2026 | $0.00005813 | -0.21% |
| Aug 10, 2026 | $0.00005825 | -5.53% |
| Aug 9, 2026 | $0.00006166 | +3.06% |
| Aug 8, 2026 | $0.00005983 | -3.02% |
| Aug 7, 2026 | $0.00006169 | +0.02% |
| Aug 6, 2026 | $0.00006168 | 0.00% |
| Aug 5, 2026 | $0.00006168 | -0.02% |
| Aug 4, 2026 | $0.00006169 | 0.00% |
| Aug 3, 2026 | $0.00006169 | 0.00% |
| Aug 2, 2026 | $0.00006169 | -0.24% |
| Aug 1, 2026 | $0.00006184 | +0.23% |
| Jul 31, 2026 | $0.0000617 | -8.89% |
| Jul 30, 2026 | $0.00006772 | -3.38% |
| Jul 29, 2026 | $0.00007009 | +0.92% |
| Jul 28, 2026 | $0.00006945 | -0.88% |
| Jul 27, 2026 | $0.00007007 | -1.53% |
| Jul 26, 2026 | $0.00007116 | +0.23% |
| Jul 25, 2026 | $0.000071 | 0.00% |
| Jul 24, 2026 | $0.000071 | -0.22% |
| Jul 23, 2026 | $0.00007116 | +0.21% |
| Jul 22, 2026 | $0.00007101 | -6.28% |
| Jul 21, 2026 | $0.00007577 | +3.67% |
| Jul 20, 2026 | $0.00007309 | -2.55% |
| Jul 19, 2026 | $0.000075 | -1.09% |
| Jul 18, 2026 | $0.00007583 | -0.28% |
| Jul 17, 2026 | $0.00007604 | -4.74% |
| Jul 16, 2026 | $0.00007982 | +0.01% |
| Jul 15, 2026 | $0.00007981 | +0.01% |