BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00005144 | -0.39% |
| Oct 21, 2024 | $0.00005164 | +12.19% |
| Oct 20, 2024 | $0.00004603 | 0.00% |
| Oct 19, 2024 | $0.00004603 | -0.15% |
| Oct 18, 2024 | $0.0000461 | -7.63% |
| Oct 17, 2024 | $0.00004991 | -2.52% |
| Oct 16, 2024 | $0.0000512 | -1.61% |
| Oct 15, 2024 | $0.00005204 | -0.65% |
| Oct 14, 2024 | $0.00005238 | +0.02% |
| Oct 13, 2024 | $0.00005237 | -0.49% |
| Oct 12, 2024 | $0.00005263 | -3.63% |
| Oct 11, 2024 | $0.00005461 | -1.10% |
| Oct 10, 2024 | $0.00005522 | +0.35% |
| Oct 9, 2024 | $0.00005503 | +2.86% |
| Oct 8, 2024 | $0.0000535 | -6.48% |
| Oct 7, 2024 | $0.00005721 | 0.00% |
| Oct 6, 2024 | $0.00005721 | +9.18% |
| Oct 5, 2024 | $0.0000524 | -8.34% |
| Oct 4, 2024 | $0.00005717 | -0.07% |
| Oct 3, 2024 | $0.00005721 | +4.07% |
| Oct 2, 2024 | $0.00005497 | +0.07% |
| Oct 1, 2024 | $0.00005493 | -0.11% |
| Sep 30, 2024 | $0.00005499 | 0.00% |
| Sep 29, 2024 | $0.00005499 | -7.41% |
| Sep 28, 2024 | $0.00005939 | +0.76% |
| Sep 27, 2024 | $0.00005894 | +4.06% |
| Sep 26, 2024 | $0.00005664 | -4.63% |
| Sep 25, 2024 | $0.00005939 | +0.25% |
| Sep 24, 2024 | $0.00005924 | -0.24% |
| Sep 23, 2024 | $0.00005938 | +0.93% |
| Sep 22, 2024 | $0.00005883 | +1.73% |
| Sep 21, 2024 | $0.00005783 | +3.92% |
| Sep 20, 2024 | $0.00005565 | -6.60% |
| Sep 19, 2024 | $0.00005958 | +0.32% |
| Sep 18, 2024 | $0.00005939 | +3.23% |
| Sep 17, 2024 | $0.00005753 | -3.12% |
| Sep 16, 2024 | $0.00005938 | -0.37% |
| Sep 15, 2024 | $0.0000596 | 0.00% |
| Sep 14, 2024 | $0.0000596 | 0.00% |
| Sep 13, 2024 | $0.0000596 | -0.05% |
| Sep 12, 2024 | $0.00005963 | -0.28% |
| Sep 11, 2024 | $0.0000598 | -0.38% |
| Sep 10, 2024 | $0.00006003 | +0.05% |
| Sep 9, 2024 | $0.00006 | -0.17% |
| Sep 8, 2024 | $0.0000601 | +0.17% |
| Sep 7, 2024 | $0.00006 | 0.00% |
| Sep 6, 2024 | $0.00006 | 0.00% |
| Sep 5, 2024 | $0.00006 | 0.00% |
| Sep 4, 2024 | $0.00006 | 0.00% |
| Sep 3, 2024 | $0.00006 | 0.00% |
| Sep 2, 2024 | $0.00006 | 0.00% |
| Sep 1, 2024 | $0.00006 | 0.00% |
| Aug 31, 2024 | $0.00006 | 0.00% |
| Aug 30, 2024 | $0.00006 | 0.00% |
| Aug 29, 2024 | $0.00006 | -0.02% |
| Aug 28, 2024 | $0.00006001 | -6.35% |
| Aug 27, 2024 | $0.00006408 | +3.01% |
| Aug 26, 2024 | $0.00006221 | -0.02% |
| Aug 25, 2024 | $0.00006222 | -3.61% |
| Aug 24, 2024 | $0.00006455 | +3.76% |
| Aug 23, 2024 | $0.00006221 | +0.02% |
| Aug 22, 2024 | $0.0000622 | +3.63% |
| Aug 21, 2024 | $0.00006002 | 0.00% |
| Aug 20, 2024 | $0.00006002 | -3.52% |
| Aug 19, 2024 | $0.00006221 | 0.00% |
| Aug 18, 2024 | $0.00006221 | +0.74% |
| Aug 17, 2024 | $0.00006175 | +1.26% |
| Aug 16, 2024 | $0.00006098 | 0.00% |
| Aug 15, 2024 | $0.00006098 | -0.08% |
| Aug 14, 2024 | $0.00006103 | +1.68% |
| Aug 13, 2024 | $0.00006002 | -1.49% |
| Aug 12, 2024 | $0.00006093 | -1.47% |
| Aug 11, 2024 | $0.00006184 | +3.05% |
| Aug 10, 2024 | $0.00006001 | +0.02% |
| Aug 9, 2024 | $0.00006 | -3.54% |
| Aug 8, 2024 | $0.0000622 | +3.36% |
| Aug 7, 2024 | $0.00006018 | -6.17% |
| Aug 6, 2024 | $0.00006414 | +5.75% |
| Aug 5, 2024 | $0.00006065 | -0.02% |
| Aug 4, 2024 | $0.00006066 | -0.85% |
| Aug 3, 2024 | $0.00006118 | +0.46% |
| Aug 2, 2024 | $0.0000609 | +0.02% |
| Aug 1, 2024 | $0.00006089 | -1.15% |
| Jul 31, 2024 | $0.0000616 | +0.05% |
| Jul 30, 2024 | $0.00006157 | -0.08% |
| Jul 29, 2024 | $0.00006162 | -0.39% |
| Jul 28, 2024 | $0.00006186 | +0.67% |
| Jul 27, 2024 | $0.00006145 | -1.22% |
| Jul 26, 2024 | $0.00006221 | 0.00% |
| Jul 25, 2024 | $0.00006221 | 0.00% |