BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.00006556 | +7.48% |
| Jan 25, 2024 | $0.000061 | -5.79% |
| Jan 24, 2024 | $0.00006475 | +4.67% |
| Jan 23, 2024 | $0.00006186 | -4.46% |
| Jan 22, 2024 | $0.00006475 | -1.13% |
| Jan 21, 2024 | $0.00006549 | +6.35% |
| Jan 20, 2024 | $0.00006158 | -2.01% |
| Jan 19, 2024 | $0.00006284 | +0.90% |
| Jan 18, 2024 | $0.00006228 | -3.05% |
| Jan 17, 2024 | $0.00006424 | +1.21% |
| Jan 16, 2024 | $0.00006347 | +0.22% |
| Jan 15, 2024 | $0.00006333 | -1.97% |
| Jan 14, 2024 | $0.0000646 | -1.30% |
| Jan 13, 2024 | $0.00006545 | -2.06% |
| Jan 12, 2024 | $0.00006683 | +3.87% |
| Jan 11, 2024 | $0.00006434 | -3.86% |
| Jan 10, 2024 | $0.00006692 | +2.61% |
| Jan 9, 2024 | $0.00006522 | -4.24% |
| Jan 8, 2024 | $0.00006811 | +5.32% |
| Jan 7, 2024 | $0.00006467 | -3.22% |
| Jan 6, 2024 | $0.00006682 | -3.08% |
| Jan 5, 2024 | $0.00006894 | +6.45% |
| Jan 4, 2024 | $0.00006476 | -0.40% |
| Jan 3, 2024 | $0.00006502 | -3.86% |
| Jan 2, 2024 | $0.00006763 | +4.22% |
| Jan 1, 2024 | $0.00006489 | -2.71% |
| Dec 31, 2023 | $0.0000667 | +6.41% |
| Dec 30, 2023 | $0.00006268 | -2.73% |
| Dec 29, 2023 | $0.00006444 | -7.53% |
| Dec 28, 2023 | $0.00006969 | -2.07% |
| Dec 27, 2023 | $0.00007116 | +0.64% |
| Dec 26, 2023 | $0.00007071 | -0.80% |
| Dec 25, 2023 | $0.00007128 | +3.98% |
| Dec 24, 2023 | $0.00006855 | -1.40% |
| Dec 23, 2023 | $0.00006952 | +1.86% |
| Dec 22, 2023 | $0.00006825 | +0.98% |
| Dec 21, 2023 | $0.00006759 | +0.07% |
| Dec 20, 2023 | $0.00006754 | +3.59% |
| Dec 19, 2023 | $0.0000652 | +4.82% |
| Dec 18, 2023 | $0.0000622 | -3.94% |
| Dec 17, 2023 | $0.00006475 | -1.15% |
| Dec 16, 2023 | $0.0000655 | +0.21% |
| Dec 15, 2023 | $0.00006536 | +3.52% |
| Dec 14, 2023 | $0.00006314 | +1.12% |
| Dec 13, 2023 | $0.00006244 | -2.38% |
| Dec 12, 2023 | $0.00006396 | -2.46% |
| Dec 11, 2023 | $0.00006557 | +0.69% |
| Dec 10, 2023 | $0.00006512 | +10.39% |
| Dec 9, 2023 | $0.00005899 | +1.72% |
| Dec 8, 2023 | $0.00005799 | +6.95% |
| Dec 7, 2023 | $0.00005422 | -1.53% |
| Dec 6, 2023 | $0.00005506 | -17.27% |
| Dec 5, 2023 | $0.00006655 | -5.91% |
| Dec 4, 2023 | $0.00007073 | +2.69% |
| Dec 3, 2023 | $0.00006888 | -2.30% |
| Dec 2, 2023 | $0.0000705 | -0.75% |
| Dec 1, 2023 | $0.00007103 | +0.68% |
| Nov 30, 2023 | $0.00007055 | +3.84% |
| Nov 29, 2023 | $0.00006794 | +0.64% |
| Nov 28, 2023 | $0.00006751 | +1.35% |
| Nov 27, 2023 | $0.00006661 | -2.19% |
| Nov 26, 2023 | $0.0000681 | +2.85% |
| Nov 25, 2023 | $0.00006621 | -2.59% |
| Nov 24, 2023 | $0.00006797 | +0.32% |
| Nov 23, 2023 | $0.00006775 | +3.07% |
| Nov 22, 2023 | $0.00006573 | +0.69% |
| Nov 21, 2023 | $0.00006528 | -0.75% |
| Nov 20, 2023 | $0.00006577 | +1.18% |
| Nov 19, 2023 | $0.000065 | -0.38% |
| Nov 18, 2023 | $0.00006525 | +0.03% |
| Nov 17, 2023 | $0.00006523 | -0.11% |
| Nov 16, 2023 | $0.0000653 | +0.06% |
| Nov 15, 2023 | $0.00006526 | +0.93% |
| Nov 14, 2023 | $0.00006466 | -3.72% |
| Nov 13, 2023 | $0.00006716 | -4.10% |
| Nov 12, 2023 | $0.00007003 | +3.99% |
| Nov 11, 2023 | $0.00006734 | -3.98% |
| Nov 10, 2023 | $0.00007013 | +1.10% |
| Nov 9, 2023 | $0.00006937 | -2.64% |
| Nov 8, 2023 | $0.00007125 | +4.44% |
| Nov 7, 2023 | $0.00006822 | +1.37% |
| Nov 6, 2023 | $0.0000673 | -8.87% |
| Nov 5, 2023 | $0.00007385 | -0.90% |
| Nov 4, 2023 | $0.00007452 | +9.59% |
| Nov 3, 2023 | $0.000068 | +3.20% |
| Nov 2, 2023 | $0.00006589 | -1.49% |
| Nov 1, 2023 | $0.00006689 | +0.16% |
| Oct 31, 2023 | $0.00006678 | +4.02% |
| Oct 30, 2023 | $0.0000642 | +0.19% |
| Oct 29, 2023 | $0.00006408 | -0.19% |