BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00008416 | +0.68% |
| Jul 29, 2023 | $0.00008359 | -1.62% |
| Jul 28, 2023 | $0.00008497 | +1.26% |
| Jul 27, 2023 | $0.00008391 | +4.74% |
| Jul 26, 2023 | $0.00008011 | -1.83% |
| Jul 25, 2023 | $0.0000816 | -0.27% |
| Jul 24, 2023 | $0.00008182 | -0.10% |
| Jul 23, 2023 | $0.0000819 | -1.90% |
| Jul 22, 2023 | $0.00008349 | +0.29% |
| Jul 21, 2023 | $0.00008325 | +1.09% |
| Jul 20, 2023 | $0.00008235 | +0.50% |
| Jul 19, 2023 | $0.00008194 | -1.90% |
| Jul 18, 2023 | $0.00008353 | -0.68% |
| Jul 17, 2023 | $0.0000841 | -1.40% |
| Jul 16, 2023 | $0.00008529 | -0.40% |
| Jul 15, 2023 | $0.00008563 | -1.14% |
| Jul 14, 2023 | $0.00008662 | +3.00% |
| Jul 13, 2023 | $0.0000841 | -3.96% |
| Jul 12, 2023 | $0.00008757 | +2.61% |
| Jul 11, 2023 | $0.00008534 | +1.91% |
| Jul 10, 2023 | $0.00008374 | -4.06% |
| Jul 9, 2023 | $0.00008728 | +4.20% |
| Jul 8, 2023 | $0.00008376 | -1.81% |
| Jul 7, 2023 | $0.0000853 | -2.88% |
| Jul 6, 2023 | $0.00008783 | +0.50% |
| Jul 5, 2023 | $0.00008739 | +1.70% |
| Jul 4, 2023 | $0.00008593 | -0.09% |
| Jul 3, 2023 | $0.00008601 | +0.27% |
| Jul 2, 2023 | $0.00008578 | +0.48% |
| Jul 1, 2023 | $0.00008537 | -0.28% |
| Jun 30, 2023 | $0.00008561 | -0.65% |
| Jun 29, 2023 | $0.00008617 | -2.53% |
| Jun 28, 2023 | $0.00008841 | +2.49% |
| Jun 27, 2023 | $0.00008626 | -3.74% |
| Jun 26, 2023 | $0.00008961 | +0.99% |
| Jun 25, 2023 | $0.00008873 | +0.43% |
| Jun 24, 2023 | $0.00008835 | -1.83% |
| Jun 23, 2023 | $0.00009 | -2.99% |
| Jun 22, 2023 | $0.00009277 | +1.96% |
| Jun 21, 2023 | $0.00009099 | -6.44% |
| Jun 20, 2023 | $0.00009725 | +0.62% |
| Jun 19, 2023 | $0.00009665 | +2.50% |
| Jun 18, 2023 | $0.00009429 | -0.89% |
| Jun 17, 2023 | $0.00009514 | +2.65% |
| Jun 16, 2023 | $0.00009268 | +1.66% |
| Jun 15, 2023 | $0.00009117 | -0.08% |
| Jun 14, 2023 | $0.00009124 | -4.96% |
| Jun 13, 2023 | $0.000096 | +0.90% |
| Jun 12, 2023 | $0.00009514 | -0.18% |
| Jun 11, 2023 | $0.00009531 | -0.69% |
| Jun 10, 2023 | $0.00009597 | -5.24% |
| Jun 9, 2023 | $0.0001013 | +7.53% |
| Jun 8, 2023 | $0.00009419 | -2.38% |
| Jun 7, 2023 | $0.00009649 | +2.34% |
| Jun 6, 2023 | $0.00009428 | -0.87% |
| Jun 5, 2023 | $0.00009511 | -1.09% |
| Jun 4, 2023 | $0.00009616 | +1.08% |
| Jun 3, 2023 | $0.00009513 | +0.86% |
| Jun 2, 2023 | $0.00009432 | -0.90% |
| Jun 1, 2023 | $0.00009518 | -0.77% |
| May 31, 2023 | $0.00009592 | -0.48% |
| May 30, 2023 | $0.00009638 | -3.55% |
| May 29, 2023 | $0.00009993 | -1.60% |
| May 28, 2023 | $0.0001016 | -4.76% |
| May 27, 2023 | $0.0001066 | +1.22% |
| May 26, 2023 | $0.0001054 | -6.75% |
| May 25, 2023 | $0.000113 | +25.51% |
| May 24, 2023 | $0.00009001 | -1.34% |
| May 23, 2023 | $0.00009123 | -0.22% |
| May 22, 2023 | $0.00009143 | +0.76% |
| May 21, 2023 | $0.00009074 | +0.04% |
| May 20, 2023 | $0.0000907 | -1.11% |
| May 19, 2023 | $0.00009172 | -4.57% |
| May 18, 2023 | $0.00009611 | -1.23% |
| May 17, 2023 | $0.00009731 | +0.89% |
| May 16, 2023 | $0.00009645 | +3.63% |
| May 15, 2023 | $0.00009307 | -12.40% |
| May 14, 2023 | $0.0001063 | +0.64% |
| May 13, 2023 | $0.0001056 | +2.09% |
| May 12, 2023 | $0.0001034 | -4.63% |
| May 11, 2023 | $0.0001084 | -0.48% |
| May 10, 2023 | $0.000109 | +0.56% |
| May 9, 2023 | $0.0001083 | +2.97% |
| May 8, 2023 | $0.0001052 | -10.16% |
| May 7, 2023 | $0.0001171 | +1.56% |
| May 6, 2023 | $0.0001153 | +21.22% |
| May 5, 2023 | $0.00009513 | -3.29% |
| May 4, 2023 | $0.00009837 | -0.39% |
| May 3, 2023 | $0.00009876 | +0.07% |
| May 2, 2023 | $0.00009869 | +0.79% |