BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.00009792 | -7.39% |
| Apr 30, 2023 | $0.0001057 | +4.02% |
| Apr 29, 2023 | $0.0001016 | -2.91% |
| Apr 28, 2023 | $0.0001047 | -0.44% |
| Apr 27, 2023 | $0.0001052 | +1.12% |
| Apr 26, 2023 | $0.000104 | -0.70% |
| Apr 25, 2023 | $0.0001047 | -3.17% |
| Apr 24, 2023 | $0.0001082 | +4.10% |
| Apr 23, 2023 | $0.0001039 | -3.94% |
| Apr 22, 2023 | $0.0001082 | +19.06% |
| Apr 21, 2023 | $0.00009084 | +2.57% |
| Apr 20, 2023 | $0.00008856 | -1.41% |
| Apr 19, 2023 | $0.00008983 | -2.14% |
| Apr 18, 2023 | $0.00009179 | -1.14% |
| Apr 17, 2023 | $0.00009285 | -0.24% |
| Apr 16, 2023 | $0.00009307 | -0.06% |
| Apr 15, 2023 | $0.00009313 | -4.39% |
| Apr 14, 2023 | $0.00009741 | +2.72% |
| Apr 13, 2023 | $0.00009483 | -0.39% |
| Apr 12, 2023 | $0.0000952 | -9.63% |
| Apr 11, 2023 | $0.0001054 | -1.71% |
| Apr 10, 2023 | $0.0001072 | -0.46% |
| Apr 9, 2023 | $0.0001077 | -17.63% |
| Apr 8, 2023 | $0.0001307 | +36.45% |
| Apr 7, 2023 | $0.00009581 | +3.76% |
| Apr 6, 2023 | $0.00009234 | -2.39% |
| Apr 5, 2023 | $0.0000946 | +10.46% |
| Apr 4, 2023 | $0.00008564 | -2.15% |
| Apr 3, 2023 | $0.00008752 | -2.33% |
| Apr 2, 2023 | $0.00008961 | +0.44% |
| Apr 1, 2023 | $0.00008922 | +1.21% |
| Mar 31, 2023 | $0.00008815 | +6.97% |
| Mar 30, 2023 | $0.00008241 | +0.35% |
| Mar 29, 2023 | $0.00008212 | -0.21% |
| Mar 28, 2023 | $0.00008229 | -6.61% |
| Mar 27, 2023 | $0.00008811 | +2.09% |
| Mar 26, 2023 | $0.00008631 | -2.09% |
| Mar 25, 2023 | $0.00008815 | +0.69% |
| Mar 24, 2023 | $0.00008755 | +4.98% |
| Mar 23, 2023 | $0.0000834 | +0.93% |
| Mar 22, 2023 | $0.00008263 | -3.47% |
| Mar 21, 2023 | $0.0000856 | -2.53% |
| Mar 20, 2023 | $0.00008782 | +4.71% |
| Mar 19, 2023 | $0.00008387 | -4.07% |
| Mar 18, 2023 | $0.00008743 | -3.67% |
| Mar 17, 2023 | $0.00009076 | +3.65% |
| Mar 16, 2023 | $0.00008756 | -0.57% |
| Mar 15, 2023 | $0.00008806 | -3.98% |
| Mar 14, 2023 | $0.00009171 | -1.86% |
| Mar 13, 2023 | $0.00009345 | +1.84% |
| Mar 12, 2023 | $0.00009176 | -5.47% |
| Mar 11, 2023 | $0.00009707 | +1.61% |
| Mar 10, 2023 | $0.00009553 | +3.39% |
| Mar 9, 2023 | $0.0000924 | -1.19% |
| Mar 8, 2023 | $0.00009351 | -2.02% |
| Mar 7, 2023 | $0.00009544 | -5.05% |
| Mar 6, 2023 | $0.0001005 | +1.76% |
| Mar 5, 2023 | $0.00009878 | -8.12% |
| Mar 4, 2023 | $0.0001075 | +9.45% |
| Mar 3, 2023 | $0.00009823 | +1.03% |
| Mar 2, 2023 | $0.00009723 | +10.16% |
| Mar 1, 2023 | $0.00008826 | +0.54% |
| Feb 28, 2023 | $0.00008779 | +0.79% |
| Feb 27, 2023 | $0.0000871 | -9.51% |
| Feb 26, 2023 | $0.00009625 | +8.60% |
| Feb 25, 2023 | $0.00008863 | +3.21% |
| Feb 24, 2023 | $0.00008587 | +2.35% |
| Feb 23, 2023 | $0.0000839 | -1.61% |
| Feb 22, 2023 | $0.00008527 | +2.23% |
| Feb 21, 2023 | $0.00008341 | +2.29% |
| Feb 20, 2023 | $0.00008154 | -4.94% |
| Feb 19, 2023 | $0.00008578 | -0.97% |
| Feb 18, 2023 | $0.00008662 | +4.79% |
| Feb 17, 2023 | $0.00008266 | +0.41% |
| Feb 16, 2023 | $0.00008232 | -1.68% |
| Feb 15, 2023 | $0.00008373 | +1.03% |
| Feb 14, 2023 | $0.00008288 | -0.16% |
| Feb 13, 2023 | $0.00008301 | -2.08% |
| Feb 12, 2023 | $0.00008477 | +1.25% |
| Feb 11, 2023 | $0.00008372 | -3.35% |
| Feb 10, 2023 | $0.00008662 | -1.60% |
| Feb 9, 2023 | $0.00008803 | +0.02% |
| Feb 8, 2023 | $0.00008801 | +0.72% |
| Feb 7, 2023 | $0.00008738 | +0.29% |
| Feb 6, 2023 | $0.00008713 | +0.51% |
| Feb 5, 2023 | $0.00008669 | +1.38% |
| Feb 4, 2023 | $0.00008551 | +7.41% |
| Feb 3, 2023 | $0.00007961 | -7.25% |
| Feb 2, 2023 | $0.00008583 | -8.43% |
| Feb 1, 2023 | $0.00009373 | +2.12% |