BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.00009178 | -0.28% |
| Jan 30, 2023 | $0.00009204 | -4.56% |
| Jan 29, 2023 | $0.00009644 | +3.90% |
| Jan 28, 2023 | $0.00009282 | +1.11% |
| Jan 27, 2023 | $0.0000918 | -0.23% |
| Jan 26, 2023 | $0.00009201 | +6.96% |
| Jan 25, 2023 | $0.00008602 | -6.53% |
| Jan 24, 2023 | $0.00009203 | +5.21% |
| Jan 23, 2023 | $0.00008747 | +3.71% |
| Jan 22, 2023 | $0.00008434 | -0.11% |
| Jan 21, 2023 | $0.00008443 | +0.79% |
| Jan 20, 2023 | $0.00008377 | -0.63% |
| Jan 19, 2023 | $0.0000843 | +1.59% |
| Jan 18, 2023 | $0.00008298 | +2.02% |
| Jan 17, 2023 | $0.00008134 | +0.84% |
| Jan 16, 2023 | $0.00008066 | +0.15% |
| Jan 15, 2023 | $0.00008054 | -1.43% |
| Jan 14, 2023 | $0.00008171 | +6.53% |
| Jan 13, 2023 | $0.0000767 | -4.96% |
| Jan 12, 2023 | $0.0000807 | +1.28% |
| Jan 11, 2023 | $0.00007968 | -0.85% |
| Jan 10, 2023 | $0.00008036 | +2.54% |
| Jan 9, 2023 | $0.00007837 | -1.27% |
| Jan 8, 2023 | $0.00007938 | +2.74% |
| Jan 7, 2023 | $0.00007726 | +0.14% |
| Jan 6, 2023 | $0.00007715 | -2.60% |
| Jan 5, 2023 | $0.00007921 | +2.63% |
| Jan 4, 2023 | $0.00007718 | -16.76% |
| Jan 3, 2023 | $0.00009272 | +10.30% |
| Jan 2, 2023 | $0.00008406 | +2.31% |
| Jan 1, 2023 | $0.00008216 | -1.88% |
| Dec 31, 2022 | $0.00008373 | -6.47% |
| Dec 30, 2022 | $0.00008952 | -0.28% |
| Dec 29, 2022 | $0.00008977 | -1.28% |
| Dec 28, 2022 | $0.00009093 | +1.88% |
| Dec 27, 2022 | $0.00008925 | -1.84% |
| Dec 26, 2022 | $0.00009092 | -2.02% |
| Dec 25, 2022 | $0.00009279 | -0.67% |
| Dec 24, 2022 | $0.00009342 | +8.96% |
| Dec 23, 2022 | $0.00008574 | -1.94% |
| Dec 22, 2022 | $0.00008744 | -1.58% |
| Dec 21, 2022 | $0.00008884 | +7.53% |
| Dec 20, 2022 | $0.00008262 | -8.00% |
| Dec 19, 2022 | $0.0000898 | +1.23% |
| Dec 18, 2022 | $0.00008871 | -0.66% |
| Dec 17, 2022 | $0.0000893 | +0.45% |
| Dec 16, 2022 | $0.0000889 | +0.24% |
| Dec 15, 2022 | $0.00008869 | -0.22% |
| Dec 14, 2022 | $0.00008889 | -4.22% |
| Dec 13, 2022 | $0.00009281 | -6.42% |
| Dec 12, 2022 | $0.00009918 | +0.68% |
| Dec 11, 2022 | $0.00009851 | -3.53% |
| Dec 10, 2022 | $0.0001021 | +0.13% |
| Dec 9, 2022 | $0.000102 | +1.97% |
| Dec 8, 2022 | $0.0001 | -3.06% |
| Dec 7, 2022 | $0.0001032 | -0.28% |
| Dec 6, 2022 | $0.0001035 | +0.51% |
| Dec 5, 2022 | $0.0001029 | +17.59% |
| Dec 4, 2022 | $0.00008754 | -0.52% |
| Dec 3, 2022 | $0.000088 | +1.56% |
| Dec 2, 2022 | $0.00008665 | +4.12% |
| Dec 1, 2022 | $0.00008322 | +0.98% |
| Nov 30, 2022 | $0.00008241 | -13.96% |
| Nov 29, 2022 | $0.00009578 | +1.64% |
| Nov 28, 2022 | $0.00009423 | -7.83% |
| Nov 27, 2022 | $0.0001022 | +7.60% |
| Nov 26, 2022 | $0.00009502 | -1.34% |
| Nov 25, 2022 | $0.00009631 | +1.60% |
| Nov 24, 2022 | $0.00009479 | +13.58% |
| Nov 23, 2022 | $0.00008346 | +4.81% |
| Nov 22, 2022 | $0.00007963 | +0.93% |
| Nov 21, 2022 | $0.0000789 | -5.49% |
| Nov 20, 2022 | $0.00008348 | +18.06% |
| Nov 19, 2022 | $0.00007071 | +0.30% |
| Nov 18, 2022 | $0.0000705 | -5.05% |
| Nov 17, 2022 | $0.00007425 | +1.49% |
| Nov 16, 2022 | $0.00007316 | -9.24% |
| Nov 15, 2022 | $0.00008061 | -2.12% |
| Nov 14, 2022 | $0.00008236 | -11.60% |
| Nov 13, 2022 | $0.00009317 | -7.54% |
| Nov 12, 2022 | $0.0001008 | +2.40% |
| Nov 11, 2022 | $0.00009841 | -2.13% |
| Nov 10, 2022 | $0.0001006 | +6.61% |
| Nov 9, 2022 | $0.00009432 | -3.37% |
| Nov 8, 2022 | $0.00009761 | -2.89% |
| Nov 7, 2022 | $0.0001005 | -1.26% |
| Nov 6, 2022 | $0.0001018 | -0.06% |
| Nov 5, 2022 | $0.0001019 | +0.43% |
| Nov 4, 2022 | $0.0001014 | +0.94% |
| Nov 3, 2022 | $0.0001005 | -0.11% |