Fig. 01 · Daily closes

DeFi Warrior price history

1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
May 6, 2022	$0.000738	-2.25%	—	$49.89K
May 5, 2022	$0.000755	+4.43%	—	$51.40K
May 4, 2022	$0.000723	-0.41%	—	$48.02K
May 3, 2022	$0.000726	-5.96%	—	$43.04K
May 2, 2022	$0.000772	+12.54%	—	$53.37K
May 1, 2022	$0.000686	-5.38%	—	$40.93K
Apr 30, 2022	$0.000725	-0.68%	—	$35.52K
Apr 29, 2022	$0.00073	-7.59%	—	$40.65K
Apr 28, 2022	$0.00079	-0.38%	—	$41.01K
Apr 27, 2022	$0.000793	-5.60%	—	$44.21K
Apr 26, 2022	$0.00084	-3.89%	—	$37.91K
Apr 25, 2022	$0.000874	-3.10%	—	$46.09K
Apr 24, 2022	$0.000902	-3.94%	—	$38.59K
Apr 23, 2022	$0.000939	+1.29%	—	$38.08K
Apr 22, 2022	$0.000927	-2.11%	—	$34.31K
Apr 21, 2022	$0.000947	-2.67%	—	$42.11K
Apr 20, 2022	$0.000973	-9.57%	—	$47.28K
Apr 19, 2022	$0.001076	+0.09%	—	$44.26K
Apr 18, 2022	$0.001075	-2.63%	—	$50.48K
Apr 17, 2022	$0.001104	+0.36%	—	$36.42K
Apr 16, 2022	$0.0011	-7.87%	—	$47.66K
Apr 15, 2022	$0.001194	-1.81%	—	$41.75K
Apr 14, 2022	$0.001216	-1.78%	—	$45.76K
Apr 13, 2022	$0.001238	-9.24%	—	$56.89K
Apr 12, 2022	$0.001364	-7.59%	—	$54.54K
Apr 11, 2022	$0.001476	-1.73%	—	$62.08K
Apr 10, 2022	$0.001502	-1.18%	—	$57.51K
Apr 9, 2022	$0.00152	+2.36%	—	$45.53K
Apr 8, 2022	$0.001485	-7.71%	—	$49.05K
Apr 7, 2022	$0.001609	-0.12%	—	$58.41K
Apr 6, 2022	$0.001611	-3.88%	—	$56.46K
Apr 5, 2022	$0.001676	-1.41%	—	$63.29K
Apr 4, 2022	$0.0017	-3.68%	—	$57.95K
Apr 3, 2022	$0.001765	+6.13%	—	$53.87K
Apr 2, 2022	$0.001663	+2.59%	—	$48.16K
Apr 1, 2022	$0.001621	+1.69%	—	$41.82K
Mar 31, 2022	$0.001594	-2.57%	—	$42.71K
Mar 30, 2022	$0.001636	-0.79%	—	$45.04K
Mar 29, 2022	$0.001649	-0.06%	—	$44.09K
Mar 28, 2022	$0.00165	+3.64%	—	$61.27K
Mar 27, 2022	$0.001592	-2.75%	—	$50.81K
Mar 26, 2022	$0.001637	-4.16%	—	$56.85K
Mar 25, 2022	$0.001708	-5.06%	—	$60.34K
Mar 24, 2022	$0.001799	+10.03%	—	$115.7K
Mar 23, 2022	$0.001635	+10.10%	—	$70.91K
Mar 22, 2022	$0.001485	+2.27%	—	$61.22K
Mar 21, 2022	$0.001452	-1.56%	—	$60.47K
Mar 20, 2022	$0.001475	-3.53%	—	$53.80K
Mar 19, 2022	$0.001529	-5.27%	—	$63.98K
Mar 18, 2022	$0.001614	-0.98%	—	$49.12K
Mar 17, 2022	$0.00163	+2.26%	—	$18.85K
Mar 16, 2022	$0.001594	-6.35%	—	$20.91K
Mar 15, 2022	$0.001702	-5.81%	—	$26.15K
Mar 14, 2022	$0.001807	+1.35%	—	$51.97K
Mar 13, 2022	$0.001783	+3.72%	—	$47.83K
Mar 12, 2022	$0.001719	+0.94%	—	$28.85K
Mar 11, 2022	$0.001703	-5.60%	—	$31.90K
Mar 10, 2022	$0.001804	-6.67%	—	$45.63K
Mar 9, 2022	$0.001933	+2.87%	—	$49.33K
Mar 8, 2022	$0.001879	+1.24%	—	$33.09K
Mar 7, 2022	$0.001856	-6.12%	—	$33.72K
Mar 6, 2022	$0.001977	+0.82%	—	$36.28K
Mar 5, 2022	$0.001961	-0.46%	—	$26.98K
Mar 4, 2022	$0.00197	-2.38%	—	$26.29K
Mar 3, 2022	$0.002018	-3.54%	—	$30.84K
Mar 2, 2022	$0.002092	-1.78%	—	$32.54K
Mar 1, 2022	$0.00213	+4.31%	—	$55.12K
Feb 28, 2022	$0.002042	-6.11%	—	$38.26K
Feb 27, 2022	$0.002175	-7.49%	—	$40.35K
Feb 26, 2022	$0.002351	+0.34%	—	$43.93K
Feb 25, 2022	$0.002343	+3.35%	—	$40.63K
Feb 24, 2022	$0.002267	-2.83%	—	$45.27K
Feb 23, 2022	$0.002333	-0.26%	—	$20.46K
Feb 22, 2022	$0.002339	-4.45%	—	$23.37K
Feb 21, 2022	$0.002448	-3.20%	—	$26.18K
Feb 20, 2022	$0.002529	-7.29%	—	$32.67K
Feb 19, 2022	$0.002728	-3.26%	—	$30.95K
Feb 18, 2022	$0.00282	-3.69%	—	$21.19K
Feb 17, 2022	$0.002928	-9.35%	—	$38.77K
Feb 16, 2022	$0.00323	+0.62%	—	$68.52K
Feb 15, 2022	$0.00321	-0.34%	—	$57.90K
Feb 14, 2022	$0.003221	-3.24%	—	$49.22K
Feb 13, 2022	$0.003329	0.00%	—	$13.63K
Feb 12, 2022	$0.003329	+0.09%	—	$39.71K
Feb 11, 2022	$0.003326	-3.17%	—	$50.53K
Feb 10, 2022	$0.003435	-2.88%	—	$65.15K
Feb 9, 2022	$0.003537	-0.06%	—	$61.34K
Feb 8, 2022	$0.003539	+1.87%	—	$55.01K
Feb 7, 2022	$0.003474	-4.43%	—	$53.23K
Feb 6, 2022	$0.003635	-6.72%	—	$41.56K