BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
DeFi Warrior price history
1,862 daily closes since September 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.003897 | -1.76% |
| Feb 4, 2022 | $0.003967 | +5.37% |
| Feb 3, 2022 | $0.003765 | +2.50% |
| Feb 2, 2022 | $0.003673 | +0.66% |
| Feb 1, 2022 | $0.003649 | +1.53% |
| Jan 31, 2022 | $0.003594 | -3.52% |
| Jan 30, 2022 | $0.003725 | +0.59% |
| Jan 29, 2022 | $0.003703 | -0.91% |
| Jan 28, 2022 | $0.003737 | -1.06% |
| Jan 27, 2022 | $0.003777 | -3.18% |
| Jan 26, 2022 | $0.003901 | -1.24% |
| Jan 25, 2022 | $0.00395 | -3.73% |
| Jan 24, 2022 | $0.004103 | -1.25% |
| Jan 23, 2022 | $0.004155 | -0.65% |
| Jan 22, 2022 | $0.004182 | -11.75% |
| Jan 21, 2022 | $0.004739 | -10.11% |
| Jan 20, 2022 | $0.005272 | -2.69% |
| Jan 19, 2022 | $0.005418 | -14.84% |
| Jan 18, 2022 | $0.006362 | +21.07% |
| Jan 17, 2022 | $0.005255 | +19.59% |
| Jan 16, 2022 | $0.004394 | -5.08% |
| Jan 15, 2022 | $0.004629 | -8.99% |
| Jan 14, 2022 | $0.005086 | -0.04% |
| Jan 13, 2022 | $0.005088 | -1.01% |
| Jan 12, 2022 | $0.00514 | -0.64% |
| Jan 11, 2022 | $0.005173 | -4.40% |
| Jan 10, 2022 | $0.005411 | -2.20% |
| Jan 9, 2022 | $0.005533 | -1.67% |
| Jan 8, 2022 | $0.005627 | -0.81% |
| Jan 7, 2022 | $0.005673 | +7.69% |
| Jan 6, 2022 | $0.005268 | -5.56% |
| Jan 5, 2022 | $0.005578 | -2.92% |
| Jan 4, 2022 | $0.005746 | +13.07% |
| Jan 3, 2022 | $0.005082 | -1.26% |
| Jan 2, 2022 | $0.005147 | +0.51% |
| Jan 1, 2022 | $0.005121 | +6.64% |
| Dec 31, 2021 | $0.004802 | -1.15% |
| Dec 30, 2021 | $0.004858 | -4.26% |
| Dec 29, 2021 | $0.005074 | -3.76% |
| Dec 28, 2021 | $0.005272 | -7.44% |
| Dec 27, 2021 | $0.005696 | +1.62% |
| Dec 26, 2021 | $0.005605 | -5.50% |
| Dec 25, 2021 | $0.005931 | +0.99% |
| Dec 24, 2021 | $0.005873 | -1.29% |
| Dec 23, 2021 | $0.00595 | -7.47% |
| Dec 22, 2021 | $0.00643 | +6.72% |
| Dec 21, 2021 | $0.006025 | +19.73% |
| Dec 20, 2021 | $0.005032 | -10.83% |
| Dec 19, 2021 | $0.005643 | -0.86% |
| Dec 18, 2021 | $0.005692 | +10.65% |
| Dec 17, 2021 | $0.005144 | -15.81% |
| Dec 16, 2021 | $0.00611 | +1.50% |
| Dec 15, 2021 | $0.00602 | -1.26% |
| Dec 14, 2021 | $0.006097 | -18.52% |
| Dec 13, 2021 | $0.007483 | +14.12% |
| Dec 12, 2021 | $0.006557 | +8.01% |
| Dec 11, 2021 | $0.006071 | +1.47% |
| Dec 10, 2021 | $0.005983 | -2.00% |
| Dec 9, 2021 | $0.006105 | -17.27% |
| Dec 8, 2021 | $0.007379 | -6.80% |
| Dec 7, 2021 | $0.007917 | -1.74% |
| Dec 6, 2021 | $0.008057 | -5.06% |
| Dec 5, 2021 | $0.008486 | -6.29% |
| Dec 4, 2021 | $0.009056 | -18.87% |
| Dec 3, 2021 | $0.01116 | -4.62% |
| Dec 2, 2021 | $0.0117 | -10.03% |
| Dec 1, 2021 | $0.01301 | +13.82% |
| Nov 30, 2021 | $0.01143 | +2.47% |
| Nov 29, 2021 | $0.01115 | -5.38% |
| Nov 28, 2021 | $0.01179 | -3.45% |
| Nov 27, 2021 | $0.01221 | -6.95% |
| Nov 26, 2021 | $0.01312 | -4.93% |
| Nov 25, 2021 | $0.0138 | -1.17% |
| Nov 24, 2021 | $0.01396 | +9.09% |
| Nov 23, 2021 | $0.0128 | +6.68% |
| Nov 22, 2021 | $0.012 | +7.25% |
| Nov 21, 2021 | $0.01119 | +3.81% |
| Nov 20, 2021 | $0.01078 | -2.46% |
| Nov 19, 2021 | $0.01105 | -2.70% |
| Nov 18, 2021 | $0.01135 | -12.15% |
| Nov 17, 2021 | $0.01293 | +28.07% |
| Nov 16, 2021 | $0.01009 | -12.44% |
| Nov 15, 2021 | $0.01153 | -2.01% |
| Nov 14, 2021 | $0.01176 | -2.52% |
| Nov 13, 2021 | $0.01207 | -22.55% |
| Nov 12, 2021 | $0.01558 | -13.44% |
| Nov 11, 2021 | $0.018 | +28.57% |
| Nov 10, 2021 | $0.014 | +4.64% |
| Nov 9, 2021 | $0.01338 | -9.88% |
| Nov 8, 2021 | $0.01485 | -2.69% |