BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Destra Network price history
904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008917 | +0.86% |
| Oct 11, 2026 | $0.008841 | +3.07% |
| Oct 10, 2026 | $0.008578 | +1.53% |
| Oct 9, 2026 | $0.008449 | +4.55% |
| Oct 8, 2026 | $0.008081 | -4.30% |
| Oct 7, 2026 | $0.008444 | -13.84% |
| Oct 6, 2026 | $0.0098 | -6.06% |
| Oct 5, 2026 | $0.01043 | -4.40% |
| Oct 4, 2026 | $0.01091 | -2.01% |
| Oct 3, 2026 | $0.01114 | +3.07% |
| Oct 2, 2026 | $0.0108 | -8.44% |
| Oct 1, 2026 | $0.0118 | +21.59% |
| Sep 30, 2026 | $0.009705 | +13.28% |
| Sep 29, 2026 | $0.008567 | +3.89% |
| Sep 28, 2026 | $0.008246 | -3.59% |
| Sep 27, 2026 | $0.008553 | -0.34% |
| Sep 26, 2026 | $0.008582 | +10.05% |
| Sep 25, 2026 | $0.007798 | +2.08% |
| Sep 24, 2026 | $0.007639 | +17.00% |
| Sep 23, 2026 | $0.006529 | +4.13% |
| Sep 22, 2026 | $0.00627 | +4.80% |
| Sep 21, 2026 | $0.005983 | +20.43% |
| Sep 20, 2026 | $0.004968 | +2.35% |
| Sep 19, 2026 | $0.004854 | -5.51% |
| Sep 18, 2026 | $0.005137 | +18.53% |
| Sep 17, 2026 | $0.004334 | +11.07% |
| Sep 16, 2026 | $0.003902 | -1.46% |
| Sep 15, 2026 | $0.00396 | -8.76% |
| Sep 14, 2026 | $0.00434 | -1.61% |
| Sep 13, 2026 | $0.004411 | -1.98% |
| Sep 12, 2026 | $0.0045 | -2.28% |
| Sep 11, 2026 | $0.004605 | +0.02% |
| Sep 10, 2026 | $0.004604 | -4.40% |
| Sep 9, 2026 | $0.004816 | +1.26% |
| Sep 8, 2026 | $0.004756 | -2.44% |
| Sep 7, 2026 | $0.004875 | +1.54% |
| Sep 6, 2026 | $0.004801 | -0.04% |
| Sep 5, 2026 | $0.004803 | -0.95% |
| Sep 4, 2026 | $0.004849 | -6.39% |
| Sep 3, 2026 | $0.00518 | +5.89% |
| Sep 2, 2026 | $0.004892 | -6.64% |
| Sep 1, 2026 | $0.00524 | +7.03% |
| Aug 31, 2026 | $0.004896 | +3.84% |
| Aug 30, 2026 | $0.004715 | -2.12% |
| Aug 29, 2026 | $0.004817 | -3.66% |
| Aug 28, 2026 | $0.005 | +0.34% |
| Aug 27, 2026 | $0.004983 | +2.47% |
| Aug 26, 2026 | $0.004863 | -1.04% |
| Aug 25, 2026 | $0.004914 | -13.82% |
| Aug 24, 2026 | $0.005702 | +3.37% |
| Aug 23, 2026 | $0.005516 | +0.51% |
| Aug 22, 2026 | $0.005488 | +9.43% |
| Aug 21, 2026 | $0.005015 | +24.53% |
| Aug 20, 2026 | $0.004027 | +1.74% |
| Aug 19, 2026 | $0.003958 | +21.45% |
| Aug 18, 2026 | $0.003259 | -0.91% |
| Aug 17, 2026 | $0.003289 | +2.91% |
| Aug 16, 2026 | $0.003196 | +0.22% |
| Aug 15, 2026 | $0.003189 | -0.37% |
| Aug 14, 2026 | $0.003201 | -0.96% |
| Aug 13, 2026 | $0.003232 | +1.28% |
| Aug 12, 2026 | $0.003191 | +1.69% |
| Aug 11, 2026 | $0.003138 | +0.29% |
| Aug 10, 2026 | $0.003129 | -8.08% |
| Aug 9, 2026 | $0.003404 | -1.68% |
| Aug 8, 2026 | $0.003462 | +2.55% |
| Aug 7, 2026 | $0.003376 | -1.60% |
| Aug 6, 2026 | $0.003431 | +0.26% |
| Aug 5, 2026 | $0.003422 | +1.75% |
| Aug 4, 2026 | $0.003363 | -2.55% |
| Aug 3, 2026 | $0.003451 | -1.23% |
| Aug 2, 2026 | $0.003494 | -0.94% |
| Aug 1, 2026 | $0.003527 | +1.41% |
| Jul 31, 2026 | $0.003478 | -5.80% |
| Jul 30, 2026 | $0.003692 | +2.33% |
| Jul 29, 2026 | $0.003608 | -0.33% |
| Jul 28, 2026 | $0.00362 | -1.92% |
| Jul 27, 2026 | $0.003691 | -7.93% |
| Jul 26, 2026 | $0.004009 | +2.45% |
| Jul 25, 2026 | $0.003913 | -1.01% |
| Jul 24, 2026 | $0.003953 | +8.42% |
| Jul 23, 2026 | $0.003646 | -3.93% |
| Jul 22, 2026 | $0.003795 | -0.97% |
| Jul 21, 2026 | $0.003832 | +13.74% |
| Jul 20, 2026 | $0.003369 | +5.22% |
| Jul 19, 2026 | $0.003202 | -1.72% |
| Jul 18, 2026 | $0.003258 | +2.45% |
| Jul 17, 2026 | $0.00318 | -16.14% |
| Jul 16, 2026 | $0.003792 | -3.19% |
| Jul 15, 2026 | $0.003917 | -9.31% |