BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.3664 | -1.23% |
| Jul 23, 2024 | $0.371 | -3.32% |
| Jul 22, 2024 | $0.3837 | -6.23% |
| Jul 21, 2024 | $0.4092 | -1.92% |
| Jul 20, 2024 | $0.4172 | -4.67% |
| Jul 19, 2024 | $0.4377 | +4.84% |
| Jul 18, 2024 | $0.4175 | +0.36% |
| Jul 17, 2024 | $0.416 | -0.20% |
| Jul 16, 2024 | $0.4168 | -0.74% |
| Jul 15, 2024 | $0.4199 | +7.96% |
| Jul 14, 2024 | $0.389 | +5.40% |
| Jul 13, 2024 | $0.369 | +0.11% |
| Jul 12, 2024 | $0.3686 | +2.11% |
| Jul 11, 2024 | $0.361 | -5.72% |
| Jul 10, 2024 | $0.3829 | +0.54% |
| Jul 9, 2024 | $0.3809 | +2.44% |
| Jul 8, 2024 | $0.3718 | +7.93% |
| Jul 7, 2024 | $0.3445 | -7.47% |
| Jul 6, 2024 | $0.3723 | +5.16% |
| Jul 5, 2024 | $0.354 | -0.32% |
| Jul 4, 2024 | $0.3551 | -10.77% |
| Jul 3, 2024 | $0.398 | -3.87% |
| Jul 2, 2024 | $0.414 | -2.50% |
| Jul 1, 2024 | $0.4246 | -0.74% |
| Jun 30, 2024 | $0.4278 | +4.16% |
| Jun 29, 2024 | $0.4107 | -3.14% |
| Jun 28, 2024 | $0.4241 | -1.79% |
| Jun 27, 2024 | $0.4318 | +4.17% |
| Jun 26, 2024 | $0.4145 | -1.64% |
| Jun 25, 2024 | $0.4214 | +1.73% |
| Jun 24, 2024 | $0.4142 | +4.84% |
| Jun 23, 2024 | $0.3951 | -5.43% |
| Jun 22, 2024 | $0.4178 | -0.68% |
| Jun 21, 2024 | $0.4206 | +0.54% |
| Jun 20, 2024 | $0.4184 | +1.30% |
| Jun 19, 2024 | $0.413 | +0.50% |
| Jun 18, 2024 | $0.4109 | -3.31% |
| Jun 17, 2024 | $0.425 | -9.04% |
| Jun 16, 2024 | $0.4672 | +1.86% |
| Jun 15, 2024 | $0.4587 | +1.81% |
| Jun 14, 2024 | $0.4505 | +1.14% |
| Jun 13, 2024 | $0.4454 | -4.36% |
| Jun 12, 2024 | $0.4658 | +6.31% |
| Jun 11, 2024 | $0.4381 | -2.64% |
| Jun 10, 2024 | $0.45 | -1.29% |
| Jun 9, 2024 | $0.4559 | +6.25% |
| Jun 8, 2024 | $0.4291 | -8.14% |
| Jun 7, 2024 | $0.4671 | -10.66% |
| Jun 6, 2024 | $0.5229 | -3.36% |
| Jun 5, 2024 | $0.5411 | +3.45% |
| Jun 4, 2024 | $0.523 | 0.00% |
| Jun 3, 2024 | $0.523 | +0.02% |
| Jun 2, 2024 | $0.5229 | -1.81% |
| Jun 1, 2024 | $0.5325 | -1.93% |
| May 31, 2024 | $0.543 | +3.15% |
| May 30, 2024 | $0.5264 | -0.21% |
| May 29, 2024 | $0.5275 | -2.23% |
| May 28, 2024 | $0.5396 | -1.79% |
| May 27, 2024 | $0.5494 | +3.30% |
| May 26, 2024 | $0.5319 | +0.10% |
| May 25, 2024 | $0.5313 | +1.98% |
| May 24, 2024 | $0.521 | +1.83% |
| May 23, 2024 | $0.5116 | -0.10% |
| May 22, 2024 | $0.5121 | +0.81% |
| May 21, 2024 | $0.508 | +3.63% |
| May 20, 2024 | $0.4902 | +6.57% |
| May 19, 2024 | $0.46 | -8.38% |
| May 18, 2024 | $0.5021 | +0.22% |
| May 17, 2024 | $0.501 | +5.69% |
| May 16, 2024 | $0.474 | +0.92% |
| May 15, 2024 | $0.4697 | +7.20% |
| May 14, 2024 | $0.4382 | -2.24% |
| May 13, 2024 | $0.4482 | -2.95% |
| May 12, 2024 | $0.4619 | +0.15% |
| May 11, 2024 | $0.4612 | -0.38% |
| May 10, 2024 | $0.463 | -3.03% |
| May 9, 2024 | $0.4775 | -0.26% |
| May 8, 2024 | $0.4787 | -5.93% |
| May 7, 2024 | $0.5089 | -0.62% |
| May 6, 2024 | $0.512 | -2.74% |
| May 5, 2024 | $0.5264 | +1.91% |
| May 4, 2024 | $0.5166 | +1.34% |
| May 3, 2024 | $0.5097 | +3.15% |
| May 2, 2024 | $0.4942 | +4.26% |
| May 1, 2024 | $0.474 | +0.75% |
| Apr 30, 2024 | $0.4705 | -4.37% |
| Apr 29, 2024 | $0.492 | -1.64% |
| Apr 28, 2024 | $0.5002 | -0.76% |
| Apr 27, 2024 | $0.504 | +1.13% |
| Apr 26, 2024 | $0.4984 | -3.42% |