BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1045 | +4.15% |
| Jul 13, 2026 | $0.1003 | -2.90% |
| Jul 12, 2026 | $0.1033 | -2.59% |
| Jul 11, 2026 | $0.1061 | -1.48% |
| Jul 10, 2026 | $0.1077 | +3.52% |
| Jul 9, 2026 | $0.104 | +2.00% |
| Jul 8, 2026 | $0.102 | -1.68% |
| Jul 7, 2026 | $0.1037 | -4.99% |
| Jul 6, 2026 | $0.1092 | -0.76% |
| Jul 5, 2026 | $0.11 | -1.50% |
| Jul 4, 2026 | $0.1117 | -1.12% |
| Jul 3, 2026 | $0.1129 | +4.28% |
| Jul 2, 2026 | $0.1083 | -0.59% |
| Jul 1, 2026 | $0.1089 | +8.11% |
| Jun 30, 2026 | $0.1008 | -2.36% |
| Jun 29, 2026 | $0.1032 | -0.97% |
| Jun 28, 2026 | $0.1042 | +0.90% |
| Jun 27, 2026 | $0.1033 | -3.28% |
| Jun 26, 2026 | $0.1068 | +2.49% |
| Jun 25, 2026 | $0.1042 | -1.87% |
| Jun 24, 2026 | $0.1062 | -4.69% |
| Jun 23, 2026 | $0.1114 | -3.82% |
| Jun 22, 2026 | $0.1158 | -1.94% |
| Jun 21, 2026 | $0.1181 | -2.95% |
| Jun 20, 2026 | $0.1217 | +3.00% |
| Jun 19, 2026 | $0.1182 | -1.80% |
| Jun 18, 2026 | $0.1203 | -5.12% |
| Jun 17, 2026 | $0.1268 | -0.33% |
| Jun 16, 2026 | $0.1273 | -0.40% |
| Jun 15, 2026 | $0.1278 | +0.50% |
| Jun 14, 2026 | $0.1271 | +2.92% |
| Jun 13, 2026 | $0.1235 | +0.17% |
| Jun 12, 2026 | $0.1233 | -1.17% |
| Jun 11, 2026 | $0.1248 | +1.69% |
| Jun 10, 2026 | $0.1227 | +1.07% |
| Jun 9, 2026 | $0.1214 | -2.33% |
| Jun 8, 2026 | $0.1243 | -1.15% |
| Jun 7, 2026 | $0.1257 | +0.91% |
| Jun 6, 2026 | $0.1246 | -1.25% |
| Jun 5, 2026 | $0.1262 | -9.76% |
| Jun 4, 2026 | $0.1398 | -8.32% |
| Jun 3, 2026 | $0.1525 | -0.72% |
| Jun 2, 2026 | $0.1536 | -7.28% |
| Jun 1, 2026 | $0.1657 | -2.08% |
| May 31, 2026 | $0.1692 | -0.08% |
| May 30, 2026 | $0.1693 | +2.33% |
| May 29, 2026 | $0.1655 | +1.91% |
| May 28, 2026 | $0.1624 | -1.81% |
| May 27, 2026 | $0.1654 | -4.34% |
| May 26, 2026 | $0.1729 | -3.58% |
| May 25, 2026 | $0.1793 | +0.32% |
| May 24, 2026 | $0.1787 | -2.06% |
| May 23, 2026 | $0.1825 | +3.59% |
| May 22, 2026 | $0.1762 | -4.83% |
| May 21, 2026 | $0.1851 | +2.72% |
| May 20, 2026 | $0.1802 | +2.39% |
| May 19, 2026 | $0.176 | -2.25% |
| May 18, 2026 | $0.1801 | +2.12% |
| May 17, 2026 | $0.1763 | -2.97% |
| May 16, 2026 | $0.1817 | -3.30% |
| May 15, 2026 | $0.1879 | -5.65% |
| May 14, 2026 | $0.1992 | +0.73% |
| May 13, 2026 | $0.1977 | -6.43% |
| May 12, 2026 | $0.2113 | -2.15% |
| May 11, 2026 | $0.216 | +0.48% |
| May 10, 2026 | $0.2149 | +1.86% |
| May 9, 2026 | $0.211 | -0.35% |
| May 8, 2026 | $0.2118 | +4.34% |
| May 7, 2026 | $0.2029 | -0.10% |
| May 6, 2026 | $0.2032 | +5.20% |
| May 5, 2026 | $0.1931 | +2.07% |
| May 4, 2026 | $0.1892 | +0.29% |
| May 3, 2026 | $0.1886 | -3.07% |
| May 2, 2026 | $0.1946 | +4.56% |
| May 1, 2026 | $0.1861 | +3.10% |
| Apr 30, 2026 | $0.1805 | -2.48% |
| Apr 29, 2026 | $0.1851 | -2.13% |
| Apr 28, 2026 | $0.1892 | -0.59% |
| Apr 27, 2026 | $0.1903 | -0.85% |
| Apr 26, 2026 | $0.1919 | -2.10% |
| Apr 25, 2026 | $0.196 | -2.51% |
| Apr 24, 2026 | $0.2011 | +1.62% |
| Apr 23, 2026 | $0.1979 | +4.28% |
| Apr 22, 2026 | $0.1898 | +0.47% |
| Apr 21, 2026 | $0.1889 | -0.85% |
| Apr 20, 2026 | $0.1905 | +4.50% |
| Apr 19, 2026 | $0.1823 | -11.02% |
| Apr 18, 2026 | $0.2049 | +3.56% |
| Apr 17, 2026 | $0.1978 | +6.33% |
| Apr 16, 2026 | $0.186 | +4.86% |