BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1774 | +0.81% |
| Apr 14, 2026 | $0.176 | -2.23% |
| Apr 13, 2026 | $0.18 | +0.75% |
| Apr 12, 2026 | $0.1787 | -1.96% |
| Apr 11, 2026 | $0.1822 | +1.00% |
| Apr 10, 2026 | $0.1804 | -0.49% |
| Apr 9, 2026 | $0.1813 | +0.59% |
| Apr 8, 2026 | $0.1803 | -2.53% |
| Apr 7, 2026 | $0.1849 | -0.38% |
| Apr 6, 2026 | $0.1857 | +2.75% |
| Apr 5, 2026 | $0.1807 | -1.06% |
| Apr 4, 2026 | $0.1826 | +2.13% |
| Apr 3, 2026 | $0.1788 | +3.74% |
| Apr 2, 2026 | $0.1724 | +1.00% |
| Apr 1, 2026 | $0.1707 | -0.74% |
| Mar 31, 2026 | $0.172 | +3.50% |
| Mar 30, 2026 | $0.1661 | +1.12% |
| Mar 29, 2026 | $0.1643 | -2.05% |
| Mar 28, 2026 | $0.1677 | -0.04% |
| Mar 27, 2026 | $0.1678 | -3.29% |
| Mar 26, 2026 | $0.1735 | -5.35% |
| Mar 25, 2026 | $0.1833 | -0.44% |
| Mar 24, 2026 | $0.1841 | +1.92% |
| Mar 23, 2026 | $0.1807 | +5.83% |
| Mar 22, 2026 | $0.1707 | -3.39% |
| Mar 21, 2026 | $0.1767 | -3.60% |
| Mar 20, 2026 | $0.1833 | -0.11% |
| Mar 19, 2026 | $0.1835 | -2.90% |
| Mar 18, 2026 | $0.189 | -1.85% |
| Mar 17, 2026 | $0.1926 | -0.52% |
| Mar 16, 2026 | $0.1936 | +5.33% |
| Mar 15, 2026 | $0.1838 | -0.57% |
| Mar 14, 2026 | $0.1848 | -2.61% |
| Mar 13, 2026 | $0.1898 | -1.88% |
| Mar 12, 2026 | $0.1934 | +0.13% |
| Mar 11, 2026 | $0.1932 | +4.98% |
| Mar 10, 2026 | $0.184 | +3.07% |
| Mar 9, 2026 | $0.1785 | +0.15% |
| Mar 8, 2026 | $0.1782 | -1.12% |
| Mar 7, 2026 | $0.1803 | +0.03% |
| Mar 6, 2026 | $0.1802 | -4.09% |
| Mar 5, 2026 | $0.1879 | -0.23% |
| Mar 4, 2026 | $0.1883 | +2.95% |
| Mar 3, 2026 | $0.1829 | -0.74% |
| Mar 2, 2026 | $0.1843 | +1.67% |
| Mar 1, 2026 | $0.1813 | -2.72% |
| Feb 28, 2026 | $0.1863 | +1.50% |
| Feb 27, 2026 | $0.1836 | -0.68% |
| Feb 26, 2026 | $0.1848 | -2.05% |
| Feb 25, 2026 | $0.1887 | +9.25% |
| Feb 24, 2026 | $0.1727 | -5.26% |
| Feb 23, 2026 | $0.1823 | -2.07% |
| Feb 22, 2026 | $0.1862 | -3.43% |
| Feb 21, 2026 | $0.1928 | -1.43% |
| Feb 20, 2026 | $0.1956 | +2.21% |
| Feb 19, 2026 | $0.1914 | -0.92% |
| Feb 18, 2026 | $0.1931 | -4.79% |
| Feb 17, 2026 | $0.2029 | -1.13% |
| Feb 16, 2026 | $0.2052 | +2.69% |
| Feb 15, 2026 | $0.1998 | -4.79% |
| Feb 14, 2026 | $0.2099 | +1.72% |
| Feb 13, 2026 | $0.2063 | +1.81% |
| Feb 12, 2026 | $0.2027 | +3.28% |
| Feb 11, 2026 | $0.1962 | +0.23% |
| Feb 10, 2026 | $0.1958 | -3.30% |
| Feb 9, 2026 | $0.2025 | +2.66% |
| Feb 8, 2026 | $0.1972 | -7.89% |
| Feb 7, 2026 | $0.2141 | +7.53% |
| Feb 6, 2026 | $0.1991 | +11.92% |
| Feb 5, 2026 | $0.1779 | -14.91% |
| Feb 4, 2026 | $0.2091 | -2.88% |
| Feb 3, 2026 | $0.2153 | -3.46% |
| Feb 2, 2026 | $0.223 | +1.65% |
| Feb 1, 2026 | $0.2194 | -1.06% |
| Jan 31, 2026 | $0.2217 | -8.23% |
| Jan 30, 2026 | $0.2416 | -0.72% |
| Jan 29, 2026 | $0.2434 | -3.43% |
| Jan 28, 2026 | $0.252 | -2.95% |
| Jan 27, 2026 | $0.2597 | +0.73% |
| Jan 26, 2026 | $0.2578 | +3.22% |
| Jan 25, 2026 | $0.2497 | -5.91% |
| Jan 24, 2026 | $0.2654 | -0.48% |
| Jan 23, 2026 | $0.2667 | -0.59% |
| Jan 22, 2026 | $0.2683 | -0.68% |
| Jan 21, 2026 | $0.2701 | +2.75% |
| Jan 20, 2026 | $0.2629 | -6.70% |
| Jan 19, 2026 | $0.2818 | +0.05% |
| Jan 18, 2026 | $0.2816 | -4.81% |
| Jan 17, 2026 | $0.2959 | -1.91% |
| Jan 16, 2026 | $0.3016 | +4.46% |