BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $1.01 | 0.00% |
| Feb 4, 2022 | $1.01 | +6.32% |
| Feb 3, 2022 | $0.95 | +5.56% |
| Feb 2, 2022 | $0.90 | -8.16% |
| Feb 1, 2022 | $0.98 | +3.16% |
| Jan 31, 2022 | $0.95 | +2.15% |
| Jan 30, 2022 | $0.93 | -7.00% |
| Jan 29, 2022 | $1.00 | +1.01% |
| Jan 28, 2022 | $0.99 | +6.45% |
| Jan 27, 2022 | $0.93 | -6.06% |
| Jan 26, 2022 | $0.99 | -4.81% |
| Jan 25, 2022 | $1.04 | — |