BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.2562 | -1.58% |
| Jul 29, 2023 | $0.2603 | +1.14% |
| Jul 28, 2023 | $0.2574 | +0.02% |
| Jul 27, 2023 | $0.2573 | +1.22% |
| Jul 26, 2023 | $0.2542 | +1.11% |
| Jul 25, 2023 | $0.2514 | +2.86% |
| Jul 24, 2023 | $0.2444 | -5.93% |
| Jul 23, 2023 | $0.2599 | +2.41% |
| Jul 22, 2023 | $0.2537 | -1.81% |
| Jul 21, 2023 | $0.2584 | -1.17% |
| Jul 20, 2023 | $0.2615 | +2.57% |
| Jul 19, 2023 | $0.2549 | -1.17% |
| Jul 18, 2023 | $0.2579 | -1.69% |
| Jul 17, 2023 | $0.2624 | +2.36% |
| Jul 16, 2023 | $0.2563 | -4.30% |
| Jul 15, 2023 | $0.2678 | +1.44% |
| Jul 14, 2023 | $0.264 | -3.06% |
| Jul 13, 2023 | $0.2724 | -5.47% |
| Jul 12, 2023 | $0.2881 | +17.07% |
| Jul 11, 2023 | $0.2461 | +0.32% |
| Jul 10, 2023 | $0.2453 | -2.82% |
| Jul 9, 2023 | $0.2525 | -0.36% |
| Jul 8, 2023 | $0.2534 | +1.67% |
| Jul 7, 2023 | $0.2492 | +2.97% |
| Jul 6, 2023 | $0.242 | -2.80% |
| Jul 5, 2023 | $0.249 | -2.88% |
| Jul 4, 2023 | $0.2564 | +0.13% |
| Jul 3, 2023 | $0.2561 | +4.00% |
| Jul 2, 2023 | $0.2462 | -1.21% |
| Jul 1, 2023 | $0.2492 | -0.29% |
| Jun 30, 2023 | $0.25 | +4.42% |
| Jun 29, 2023 | $0.2394 | -0.51% |
| Jun 28, 2023 | $0.2406 | -4.72% |
| Jun 27, 2023 | $0.2526 | +2.32% |
| Jun 26, 2023 | $0.2468 | -4.28% |
| Jun 25, 2023 | $0.2579 | +0.98% |
| Jun 24, 2023 | $0.2553 | +2.52% |
| Jun 23, 2023 | $0.2491 | +3.16% |
| Jun 22, 2023 | $0.2414 | -1.43% |
| Jun 21, 2023 | $0.245 | +2.78% |
| Jun 20, 2023 | $0.2383 | +0.64% |
| Jun 19, 2023 | $0.2368 | +2.81% |
| Jun 18, 2023 | $0.2303 | -0.45% |
| Jun 17, 2023 | $0.2314 | +1.26% |
| Jun 16, 2023 | $0.2285 | +1.94% |
| Jun 15, 2023 | $0.2242 | +1.15% |
| Jun 14, 2023 | $0.2216 | -2.69% |
| Jun 13, 2023 | $0.2277 | +2.08% |
| Jun 12, 2023 | $0.2231 | -2.17% |
| Jun 11, 2023 | $0.2281 | -0.17% |
| Jun 10, 2023 | $0.2285 | -10.08% |
| Jun 9, 2023 | $0.2541 | -0.81% |
| Jun 8, 2023 | $0.2561 | +0.78% |
| Jun 7, 2023 | $0.2542 | -7.38% |
| Jun 6, 2023 | $0.2744 | +1.12% |
| Jun 5, 2023 | $0.2714 | -11.33% |
| Jun 4, 2023 | $0.3061 | +3.13% |
| Jun 3, 2023 | $0.2968 | +0.09% |
| Jun 2, 2023 | $0.2965 | +1.92% |
| Jun 1, 2023 | $0.2909 | -1.43% |
| May 31, 2023 | $0.2952 | -3.90% |
| May 30, 2023 | $0.3071 | -3.17% |
| May 29, 2023 | $0.3172 | +4.81% |
| May 28, 2023 | $0.3026 | +2.39% |
| May 27, 2023 | $0.2956 | +1.62% |
| May 26, 2023 | $0.2909 | -0.46% |
| May 25, 2023 | $0.2922 | +3.80% |
| May 24, 2023 | $0.2815 | -4.43% |
| May 23, 2023 | $0.2946 | +1.09% |
| May 22, 2023 | $0.2914 | +0.72% |
| May 21, 2023 | $0.2893 | -4.12% |
| May 20, 2023 | $0.3017 | +1.76% |
| May 19, 2023 | $0.2965 | -0.15% |
| May 18, 2023 | $0.297 | +0.10% |
| May 17, 2023 | $0.2967 | -1.14% |
| May 16, 2023 | $0.3001 | +2.23% |
| May 15, 2023 | $0.2935 | +3.38% |
| May 14, 2023 | $0.2839 | +0.44% |
| May 13, 2023 | $0.2827 | -0.36% |
| May 12, 2023 | $0.2837 | +2.19% |
| May 11, 2023 | $0.2776 | -4.72% |
| May 10, 2023 | $0.2914 | +0.99% |
| May 9, 2023 | $0.2885 | -0.39% |
| May 8, 2023 | $0.2896 | -7.53% |
| May 7, 2023 | $0.3132 | -1.58% |
| May 6, 2023 | $0.3183 | -4.52% |
| May 5, 2023 | $0.3333 | +1.06% |
| May 4, 2023 | $0.3298 | +0.16% |
| May 3, 2023 | $0.3293 | -0.80% |
| May 2, 2023 | $0.3319 | +2.73% |