BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.3231 | -6.47% |
| Apr 30, 2023 | $0.3455 | -3.05% |
| Apr 29, 2023 | $0.3564 | +1.06% |
| Apr 28, 2023 | $0.3526 | -1.80% |
| Apr 27, 2023 | $0.3591 | +3.14% |
| Apr 26, 2023 | $0.3482 | +0.66% |
| Apr 25, 2023 | $0.3459 | -0.11% |
| Apr 24, 2023 | $0.3462 | +0.57% |
| Apr 23, 2023 | $0.3443 | -2.90% |
| Apr 22, 2023 | $0.3546 | +2.63% |
| Apr 21, 2023 | $0.3455 | -3.69% |
| Apr 20, 2023 | $0.3587 | -3.08% |
| Apr 19, 2023 | $0.3701 | -8.00% |
| Apr 18, 2023 | $0.4023 | +1.36% |
| Apr 17, 2023 | $0.3969 | -4.10% |
| Apr 16, 2023 | $0.4139 | -0.35% |
| Apr 15, 2023 | $0.4153 | +5.73% |
| Apr 14, 2023 | $0.3928 | +0.02% |
| Apr 13, 2023 | $0.3927 | +4.14% |
| Apr 12, 2023 | $0.3771 | -3.46% |
| Apr 11, 2023 | $0.3906 | -0.58% |
| Apr 10, 2023 | $0.3929 | +1.90% |
| Apr 9, 2023 | $0.3856 | +1.08% |
| Apr 8, 2023 | $0.3815 | +4.49% |
| Apr 7, 2023 | $0.3651 | -0.22% |
| Apr 6, 2023 | $0.3659 | -2.54% |
| Apr 5, 2023 | $0.3754 | +2.94% |
| Apr 4, 2023 | $0.3647 | +2.23% |
| Apr 3, 2023 | $0.3567 | -2.35% |
| Apr 2, 2023 | $0.3653 | -0.10% |
| Apr 1, 2023 | $0.3657 | -1.64% |
| Mar 31, 2023 | $0.3717 | +2.09% |
| Mar 30, 2023 | $0.3641 | -2.38% |
| Mar 29, 2023 | $0.373 | +6.46% |
| Mar 28, 2023 | $0.3504 | -1.59% |
| Mar 27, 2023 | $0.356 | -1.71% |
| Mar 26, 2023 | $0.3622 | +1.32% |
| Mar 25, 2023 | $0.3575 | -8.90% |
| Mar 24, 2023 | $0.3924 | +9.04% |
| Mar 23, 2023 | $0.3599 | +1.80% |
| Mar 22, 2023 | $0.3535 | -4.05% |
| Mar 21, 2023 | $0.3684 | +0.53% |
| Mar 20, 2023 | $0.3665 | -4.66% |
| Mar 19, 2023 | $0.3844 | +3.48% |
| Mar 18, 2023 | $0.3715 | -1.23% |
| Mar 17, 2023 | $0.3761 | +6.44% |
| Mar 16, 2023 | $0.3534 | +3.72% |
| Mar 15, 2023 | $0.3407 | -7.32% |
| Mar 14, 2023 | $0.3676 | +2.81% |
| Mar 13, 2023 | $0.3576 | +5.61% |
| Mar 12, 2023 | $0.3386 | +7.07% |
| Mar 11, 2023 | $0.3162 | -2.54% |
| Mar 10, 2023 | $0.3245 | -0.93% |
| Mar 9, 2023 | $0.3275 | -7.18% |
| Mar 8, 2023 | $0.3528 | -2.47% |
| Mar 7, 2023 | $0.3618 | -2.90% |
| Mar 6, 2023 | $0.3726 | -1.13% |
| Mar 5, 2023 | $0.3769 | +1.48% |
| Mar 4, 2023 | $0.3713 | -1.76% |
| Mar 3, 2023 | $0.378 | -6.69% |
| Mar 2, 2023 | $0.4051 | -1.75% |
| Mar 1, 2023 | $0.4123 | +1.80% |
| Feb 28, 2023 | $0.4051 | -0.69% |
| Feb 27, 2023 | $0.4079 | -2.79% |
| Feb 26, 2023 | $0.4196 | +4.97% |
| Feb 25, 2023 | $0.3997 | -3.10% |
| Feb 24, 2023 | $0.4125 | -5.79% |
| Feb 23, 2023 | $0.4378 | +1.06% |
| Feb 22, 2023 | $0.4332 | -4.28% |
| Feb 21, 2023 | $0.4526 | -3.71% |
| Feb 20, 2023 | $0.47 | +6.95% |
| Feb 19, 2023 | $0.4394 | +1.75% |
| Feb 18, 2023 | $0.4319 | +1.42% |
| Feb 17, 2023 | $0.4258 | +3.88% |
| Feb 16, 2023 | $0.4099 | +2.44% |
| Feb 15, 2023 | $0.4001 | +4.31% |
| Feb 14, 2023 | $0.3836 | +3.67% |
| Feb 13, 2023 | $0.37 | -2.96% |
| Feb 12, 2023 | $0.3813 | +0.25% |
| Feb 11, 2023 | $0.3804 | +1.57% |
| Feb 10, 2023 | $0.3745 | -0.91% |
| Feb 9, 2023 | $0.3779 | -7.74% |
| Feb 8, 2023 | $0.4096 | -3.32% |
| Feb 7, 2023 | $0.4237 | +8.21% |
| Feb 6, 2023 | $0.3915 | -0.81% |
| Feb 5, 2023 | $0.3947 | +1.85% |
| Feb 4, 2023 | $0.3875 | +3.22% |
| Feb 3, 2023 | $0.3754 | -0.24% |
| Feb 2, 2023 | $0.3764 | +4.79% |
| Feb 1, 2023 | $0.3591 | +0.29% |