BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.516 | +1.69% |
| Apr 24, 2024 | $0.5074 | -5.14% |
| Apr 23, 2024 | $0.5349 | +3.41% |
| Apr 22, 2024 | $0.5173 | +0.75% |
| Apr 21, 2024 | $0.5134 | -4.46% |
| Apr 20, 2024 | $0.5374 | +5.99% |
| Apr 19, 2024 | $0.507 | +4.92% |
| Apr 18, 2024 | $0.4832 | +6.64% |
| Apr 17, 2024 | $0.4531 | -3.87% |
| Apr 16, 2024 | $0.4714 | +3.60% |
| Apr 15, 2024 | $0.455 | -6.19% |
| Apr 14, 2024 | $0.485 | +6.13% |
| Apr 13, 2024 | $0.457 | -13.45% |
| Apr 12, 2024 | $0.528 | -14.29% |
| Apr 11, 2024 | $0.616 | -3.53% |
| Apr 10, 2024 | $0.6385 | +3.16% |
| Apr 9, 2024 | $0.619 | -2.52% |
| Apr 8, 2024 | $0.635 | -1.55% |
| Apr 7, 2024 | $0.645 | +7.13% |
| Apr 6, 2024 | $0.602 | +0.88% |
| Apr 5, 2024 | $0.5968 | -4.21% |
| Apr 4, 2024 | $0.623 | +6.88% |
| Apr 3, 2024 | $0.5829 | +0.84% |
| Apr 2, 2024 | $0.5781 | -8.49% |
| Apr 1, 2024 | $0.6317 | -6.80% |
| Mar 31, 2024 | $0.6778 | +0.32% |
| Mar 30, 2024 | $0.6757 | -0.98% |
| Mar 29, 2024 | $0.6824 | -0.67% |
| Mar 28, 2024 | $0.687 | -1.28% |
| Mar 27, 2024 | $0.6959 | -1.03% |
| Mar 26, 2024 | $0.7032 | -1.51% |
| Mar 25, 2024 | $0.714 | +2.29% |
| Mar 24, 2024 | $0.698 | +6.15% |
| Mar 23, 2024 | $0.6576 | -1.82% |
| Mar 22, 2024 | $0.6698 | -12.26% |
| Mar 21, 2024 | $0.7633 | +25.24% |
| Mar 20, 2024 | $0.6095 | +8.60% |
| Mar 19, 2024 | $0.5612 | -8.80% |
| Mar 18, 2024 | $0.6154 | -7.51% |
| Mar 17, 2024 | $0.6654 | +4.84% |
| Mar 16, 2024 | $0.6347 | -11.11% |
| Mar 15, 2024 | $0.714 | +3.21% |
| Mar 14, 2024 | $0.6918 | -0.89% |
| Mar 13, 2024 | $0.698 | +6.42% |
| Mar 12, 2024 | $0.6559 | +4.81% |
| Mar 11, 2024 | $0.6258 | +4.15% |
| Mar 10, 2024 | $0.6009 | -3.98% |
| Mar 9, 2024 | $0.6258 | +6.52% |
| Mar 8, 2024 | $0.5875 | -2.83% |
| Mar 7, 2024 | $0.6046 | +7.42% |
| Mar 6, 2024 | $0.5629 | +6.41% |
| Mar 5, 2024 | $0.529 | -8.32% |
| Mar 4, 2024 | $0.577 | -4.95% |
| Mar 3, 2024 | $0.6071 | +3.95% |
| Mar 2, 2024 | $0.584 | +3.09% |
| Mar 1, 2024 | $0.5665 | +5.91% |
| Feb 29, 2024 | $0.5349 | -1.11% |
| Feb 28, 2024 | $0.5409 | -1.92% |
| Feb 27, 2024 | $0.5515 | +2.69% |
| Feb 26, 2024 | $0.537 | -1.46% |
| Feb 25, 2024 | $0.5449 | +3.60% |
| Feb 24, 2024 | $0.526 | +0.94% |
| Feb 23, 2024 | $0.5211 | +1.07% |
| Feb 22, 2024 | $0.5156 | -4.96% |
| Feb 21, 2024 | $0.5425 | +3.52% |
| Feb 20, 2024 | $0.524 | -5.67% |
| Feb 19, 2024 | $0.5555 | -5.96% |
| Feb 18, 2024 | $0.5907 | -6.50% |
| Feb 17, 2024 | $0.6318 | +23.32% |
| Feb 16, 2024 | $0.5123 | +9.70% |
| Feb 15, 2024 | $0.467 | +1.62% |
| Feb 14, 2024 | $0.4596 | +3.85% |
| Feb 13, 2024 | $0.4425 | -1.64% |
| Feb 12, 2024 | $0.4499 | +4.62% |
| Feb 11, 2024 | $0.43 | -3.06% |
| Feb 10, 2024 | $0.4436 | +0.78% |
| Feb 9, 2024 | $0.4402 | +5.46% |
| Feb 8, 2024 | $0.4174 | -1.44% |
| Feb 7, 2024 | $0.4235 | +1.75% |
| Feb 6, 2024 | $0.4162 | -3.36% |
| Feb 5, 2024 | $0.4307 | +4.36% |
| Feb 4, 2024 | $0.4127 | -1.40% |
| Feb 3, 2024 | $0.4186 | -2.20% |
| Feb 2, 2024 | $0.428 | +1.27% |
| Feb 1, 2024 | $0.4226 | +10.60% |
| Jan 31, 2024 | $0.3821 | -3.22% |
| Jan 30, 2024 | $0.3948 | -2.77% |
| Jan 29, 2024 | $0.4061 | +0.86% |
| Jan 28, 2024 | $0.4026 | -5.38% |
| Jan 27, 2024 | $0.4255 | +5.03% |