BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.06 | -4.31% |
| Oct 21, 2024 | $1.11 | -2.65% |
| Oct 20, 2024 | $1.14 | -0.64% |
| Oct 19, 2024 | $1.15 | +14.80% |
| Oct 18, 2024 | $1.00 | -9.02% |
| Oct 17, 2024 | $1.10 | +42.59% |
| Oct 16, 2024 | $0.7709 | +0.88% |
| Oct 15, 2024 | $0.7642 | -7.42% |
| Oct 14, 2024 | $0.8254 | +7.23% |
| Oct 13, 2024 | $0.7698 | -3.51% |
| Oct 12, 2024 | $0.7978 | +1.20% |
| Oct 11, 2024 | $0.7883 | -0.63% |
| Oct 10, 2024 | $0.7933 | +12.72% |
| Oct 9, 2024 | $0.7038 | -8.12% |
| Oct 8, 2024 | $0.766 | +4.02% |
| Oct 7, 2024 | $0.7364 | -7.93% |
| Oct 6, 2024 | $0.7998 | -5.19% |
| Oct 5, 2024 | $0.8435 | +6.89% |
| Oct 4, 2024 | $0.7891 | +32.30% |
| Oct 3, 2024 | $0.5965 | -11.59% |
| Oct 2, 2024 | $0.6747 | -17.57% |
| Oct 1, 2024 | $0.8185 | +14.06% |
| Sep 30, 2024 | $0.7175 | +35.67% |
| Sep 29, 2024 | $0.5289 | +23.08% |
| Sep 28, 2024 | $0.4297 | +5.48% |
| Sep 27, 2024 | $0.4074 | +1.97% |
| Sep 26, 2024 | $0.3996 | +4.40% |
| Sep 25, 2024 | $0.3827 | -3.31% |
| Sep 24, 2024 | $0.3958 | +3.04% |
| Sep 23, 2024 | $0.3842 | +2.53% |
| Sep 22, 2024 | $0.3747 | -1.20% |
| Sep 21, 2024 | $0.3793 | +2.48% |
| Sep 20, 2024 | $0.3701 | +3.50% |
| Sep 19, 2024 | $0.3576 | +5.00% |
| Sep 18, 2024 | $0.3406 | +3.71% |
| Sep 17, 2024 | $0.3284 | +3.74% |
| Sep 16, 2024 | $0.3165 | -6.80% |
| Sep 15, 2024 | $0.3396 | -8.86% |
| Sep 14, 2024 | $0.3727 | -1.63% |
| Sep 13, 2024 | $0.3788 | +6.39% |
| Sep 12, 2024 | $0.3561 | +1.09% |
| Sep 11, 2024 | $0.3522 | +0.28% |
| Sep 10, 2024 | $0.3512 | +2.59% |
| Sep 9, 2024 | $0.3423 | +3.29% |
| Sep 8, 2024 | $0.3314 | +3.59% |
| Sep 7, 2024 | $0.3199 | -0.92% |
| Sep 6, 2024 | $0.3229 | -3.97% |
| Sep 5, 2024 | $0.3363 | -3.68% |
| Sep 4, 2024 | $0.3491 | +2.41% |
| Sep 3, 2024 | $0.3409 | -2.62% |
| Sep 2, 2024 | $0.3501 | +4.67% |
| Sep 1, 2024 | $0.3345 | -3.31% |
| Aug 31, 2024 | $0.3459 | -1.56% |
| Aug 30, 2024 | $0.3514 | -0.28% |
| Aug 29, 2024 | $0.3524 | +0.26% |
| Aug 28, 2024 | $0.3515 | +2.67% |
| Aug 27, 2024 | $0.3423 | -3.92% |
| Aug 26, 2024 | $0.3563 | -8.88% |
| Aug 25, 2024 | $0.391 | -0.10% |
| Aug 24, 2024 | $0.3914 | +1.06% |
| Aug 23, 2024 | $0.3873 | +8.45% |
| Aug 22, 2024 | $0.3571 | +1.15% |
| Aug 21, 2024 | $0.3531 | +9.63% |
| Aug 20, 2024 | $0.3221 | -5.14% |
| Aug 19, 2024 | $0.3395 | +7.49% |
| Aug 18, 2024 | $0.3159 | +6.01% |
| Aug 17, 2024 | $0.298 | +2.06% |
| Aug 16, 2024 | $0.292 | +3.24% |
| Aug 15, 2024 | $0.2828 | -4.03% |
| Aug 14, 2024 | $0.2946 | -5.22% |
| Aug 13, 2024 | $0.3109 | -4.56% |
| Aug 12, 2024 | $0.3257 | +2.76% |
| Aug 11, 2024 | $0.317 | -1.31% |
| Aug 10, 2024 | $0.3212 | -0.77% |
| Aug 9, 2024 | $0.3237 | +0.45% |
| Aug 8, 2024 | $0.3222 | +8.54% |
| Aug 7, 2024 | $0.2969 | -0.39% |
| Aug 6, 2024 | $0.298 | +6.68% |
| Aug 5, 2024 | $0.2794 | -9.53% |
| Aug 4, 2024 | $0.3088 | -3.65% |
| Aug 3, 2024 | $0.3205 | -4.05% |
| Aug 2, 2024 | $0.3341 | -7.49% |
| Aug 1, 2024 | $0.3611 | +0.60% |
| Jul 31, 2024 | $0.359 | -3.52% |
| Jul 30, 2024 | $0.372 | -2.92% |
| Jul 29, 2024 | $0.3832 | +1.79% |
| Jul 28, 2024 | $0.3765 | +0.77% |
| Jul 27, 2024 | $0.3736 | -0.43% |
| Jul 26, 2024 | $0.3752 | +2.02% |
| Jul 25, 2024 | $0.3678 | +0.39% |