BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.6063 | -3.38% |
| Jan 19, 2025 | $0.6275 | -9.31% |
| Jan 18, 2025 | $0.6919 | -5.43% |
| Jan 17, 2025 | $0.7316 | +4.36% |
| Jan 16, 2025 | $0.7011 | -4.35% |
| Jan 15, 2025 | $0.733 | +4.46% |
| Jan 14, 2025 | $0.7017 | +7.11% |
| Jan 13, 2025 | $0.6552 | -1.27% |
| Jan 12, 2025 | $0.6636 | -0.70% |
| Jan 11, 2025 | $0.6683 | -0.41% |
| Jan 10, 2025 | $0.6711 | +2.62% |
| Jan 9, 2025 | $0.6539 | -4.39% |
| Jan 8, 2025 | $0.684 | -3.54% |
| Jan 7, 2025 | $0.709 | -10.89% |
| Jan 6, 2025 | $0.7957 | +1.79% |
| Jan 5, 2025 | $0.7817 | -0.76% |
| Jan 4, 2025 | $0.7878 | +1.30% |
| Jan 3, 2025 | $0.7776 | +4.89% |
| Jan 2, 2025 | $0.7414 | +3.37% |
| Jan 1, 2025 | $0.7172 | +2.50% |
| Dec 31, 2024 | $0.6998 | -1.58% |
| Dec 30, 2024 | $0.711 | +1.49% |
| Dec 29, 2024 | $0.7006 | -5.92% |
| Dec 28, 2024 | $0.7447 | +5.93% |
| Dec 27, 2024 | $0.703 | +0.43% |
| Dec 26, 2024 | $0.70 | -5.41% |
| Dec 25, 2024 | $0.74 | -0.83% |
| Dec 24, 2024 | $0.7462 | +7.06% |
| Dec 23, 2024 | $0.697 | +5.08% |
| Dec 22, 2024 | $0.6633 | +1.55% |
| Dec 21, 2024 | $0.6532 | -3.81% |
| Dec 20, 2024 | $0.679 | +3.13% |
| Dec 19, 2024 | $0.6584 | -5.20% |
| Dec 18, 2024 | $0.6945 | -7.56% |
| Dec 17, 2024 | $0.7514 | -5.74% |
| Dec 16, 2024 | $0.7971 | -6.86% |
| Dec 15, 2024 | $0.8557 | +4.53% |
| Dec 14, 2024 | $0.8186 | -7.35% |
| Dec 13, 2024 | $0.8836 | -1.49% |
| Dec 12, 2024 | $0.897 | +4.14% |
| Dec 11, 2024 | $0.8613 | +7.27% |
| Dec 10, 2024 | $0.803 | -0.12% |
| Dec 9, 2024 | $0.804 | -20.12% |
| Dec 8, 2024 | $1.01 | +4.61% |
| Dec 7, 2024 | $0.9622 | -3.95% |
| Dec 6, 2024 | $1.00 | +1.70% |
| Dec 5, 2024 | $0.9851 | -0.07% |
| Dec 4, 2024 | $0.9858 | +0.51% |
| Dec 3, 2024 | $0.9808 | +4.58% |
| Dec 2, 2024 | $0.9378 | +8.14% |
| Dec 1, 2024 | $0.8672 | -2.16% |
| Nov 30, 2024 | $0.8864 | +4.90% |
| Nov 29, 2024 | $0.845 | +3.10% |
| Nov 28, 2024 | $0.8196 | -2.19% |
| Nov 27, 2024 | $0.838 | +3.81% |
| Nov 26, 2024 | $0.8072 | -2.08% |
| Nov 25, 2024 | $0.8244 | -2.13% |
| Nov 24, 2024 | $0.8423 | +4.96% |
| Nov 23, 2024 | $0.8025 | +8.24% |
| Nov 22, 2024 | $0.7414 | -0.61% |
| Nov 21, 2024 | $0.746 | +10.34% |
| Nov 20, 2024 | $0.6761 | -6.60% |
| Nov 19, 2024 | $0.7239 | -4.33% |
| Nov 18, 2024 | $0.7566 | +4.71% |
| Nov 17, 2024 | $0.7226 | -4.64% |
| Nov 16, 2024 | $0.7578 | +0.55% |
| Nov 15, 2024 | $0.7536 | +2.69% |
| Nov 14, 2024 | $0.7339 | -0.02% |
| Nov 13, 2024 | $0.734 | -8.52% |
| Nov 12, 2024 | $0.8024 | -12.36% |
| Nov 11, 2024 | $0.9156 | +1.05% |
| Nov 10, 2024 | $0.9061 | +2.33% |
| Nov 9, 2024 | $0.8854 | +0.20% |
| Nov 8, 2024 | $0.8837 | -0.95% |
| Nov 7, 2024 | $0.8921 | -0.66% |
| Nov 6, 2024 | $0.8981 | +9.88% |
| Nov 5, 2024 | $0.8173 | +5.14% |
| Nov 4, 2024 | $0.7773 | -3.68% |
| Nov 3, 2024 | $0.807 | -7.05% |
| Nov 2, 2024 | $0.8682 | -1.56% |
| Nov 1, 2024 | $0.8819 | -1.50% |
| Oct 31, 2024 | $0.8954 | -5.70% |
| Oct 30, 2024 | $0.9495 | -5.79% |
| Oct 29, 2024 | $1.01 | +2.18% |
| Oct 28, 2024 | $0.9864 | -3.28% |
| Oct 27, 2024 | $1.02 | +0.06% |
| Oct 26, 2024 | $1.02 | -1.33% |
| Oct 25, 2024 | $1.03 | -6.17% |
| Oct 24, 2024 | $1.10 | -6.61% |
| Oct 23, 2024 | $1.18 | +10.93% |