BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3993 | -3.55% |
| Oct 16, 2025 | $0.4139 | -4.88% |
| Oct 15, 2025 | $0.4352 | -4.90% |
| Oct 14, 2025 | $0.4576 | -3.50% |
| Oct 13, 2025 | $0.4742 | +6.37% |
| Oct 12, 2025 | $0.4458 | +8.78% |
| Oct 11, 2025 | $0.4098 | -6.37% |
| Oct 10, 2025 | $0.4377 | -17.49% |
| Oct 9, 2025 | $0.5305 | -2.84% |
| Oct 8, 2025 | $0.546 | +2.88% |
| Oct 7, 2025 | $0.5307 | -7.59% |
| Oct 6, 2025 | $0.5743 | +4.07% |
| Oct 5, 2025 | $0.5519 | -3.62% |
| Oct 4, 2025 | $0.5726 | -3.68% |
| Oct 3, 2025 | $0.5945 | -0.10% |
| Oct 2, 2025 | $0.5951 | +2.33% |
| Oct 1, 2025 | $0.5816 | +5.25% |
| Sep 30, 2025 | $0.5526 | -1.92% |
| Sep 29, 2025 | $0.5634 | -2.62% |
| Sep 28, 2025 | $0.5785 | -1.30% |
| Sep 27, 2025 | $0.5861 | +5.02% |
| Sep 26, 2025 | $0.5581 | +2.64% |
| Sep 25, 2025 | $0.5437 | -5.95% |
| Sep 24, 2025 | $0.5781 | -2.58% |
| Sep 23, 2025 | $0.5935 | -2.08% |
| Sep 22, 2025 | $0.6061 | -9.34% |
| Sep 21, 2025 | $0.6685 | -5.23% |
| Sep 20, 2025 | $0.7054 | +1.31% |
| Sep 19, 2025 | $0.6963 | -4.30% |
| Sep 18, 2025 | $0.7276 | +1.05% |
| Sep 17, 2025 | $0.72 | +0.98% |
| Sep 16, 2025 | $0.7131 | +0.66% |
| Sep 15, 2025 | $0.7084 | -3.87% |
| Sep 14, 2025 | $0.7369 | -2.46% |
| Sep 13, 2025 | $0.7555 | +0.62% |
| Sep 12, 2025 | $0.7508 | +1.53% |
| Sep 11, 2025 | $0.7395 | -1.48% |
| Sep 10, 2025 | $0.7506 | +0.28% |
| Sep 9, 2025 | $0.7485 | +0.62% |
| Sep 8, 2025 | $0.7439 | +1.10% |
| Sep 7, 2025 | $0.7358 | -3.99% |
| Sep 6, 2025 | $0.7664 | +2.69% |
| Sep 5, 2025 | $0.7463 | +6.83% |
| Sep 4, 2025 | $0.6986 | -2.12% |
| Sep 3, 2025 | $0.7137 | +2.65% |
| Sep 2, 2025 | $0.6953 | +1.81% |
| Sep 1, 2025 | $0.6829 | -1.42% |
| Aug 31, 2025 | $0.6928 | -2.48% |
| Aug 30, 2025 | $0.7104 | -1.88% |
| Aug 29, 2025 | $0.724 | -1.46% |
| Aug 28, 2025 | $0.7347 | -4.01% |
| Aug 27, 2025 | $0.7654 | +3.88% |
| Aug 26, 2025 | $0.7368 | -0.62% |
| Aug 25, 2025 | $0.7414 | +8.28% |
| Aug 24, 2025 | $0.6847 | -1.39% |
| Aug 23, 2025 | $0.6944 | -5.08% |
| Aug 22, 2025 | $0.7316 | +9.29% |
| Aug 21, 2025 | $0.6694 | -5.67% |
| Aug 20, 2025 | $0.7096 | +0.52% |
| Aug 19, 2025 | $0.7059 | -2.15% |
| Aug 18, 2025 | $0.7214 | -2.09% |
| Aug 17, 2025 | $0.7368 | -2.71% |
| Aug 16, 2025 | $0.7573 | -0.03% |
| Aug 15, 2025 | $0.7576 | -0.23% |
| Aug 14, 2025 | $0.7594 | -7.65% |
| Aug 13, 2025 | $0.8222 | -1.33% |
| Aug 12, 2025 | $0.8333 | +4.27% |
| Aug 11, 2025 | $0.7992 | -8.52% |
| Aug 10, 2025 | $0.8736 | -2.67% |
| Aug 9, 2025 | $0.8976 | +21.95% |
| Aug 8, 2025 | $0.7361 | -1.38% |
| Aug 7, 2025 | $0.7464 | +3.14% |
| Aug 6, 2025 | $0.7236 | +1.55% |
| Aug 5, 2025 | $0.7126 | -5.27% |
| Aug 4, 2025 | $0.7522 | -2.69% |
| Aug 3, 2025 | $0.773 | +2.66% |
| Aug 2, 2025 | $0.753 | -1.35% |
| Aug 1, 2025 | $0.7632 | -0.04% |
| Jul 31, 2025 | $0.7636 | -4.73% |
| Jul 30, 2025 | $0.8015 | -3.25% |
| Jul 29, 2025 | $0.8285 | -1.55% |
| Jul 28, 2025 | $0.8415 | -10.39% |
| Jul 27, 2025 | $0.939 | +3.22% |
| Jul 26, 2025 | $0.9097 | -9.74% |
| Jul 25, 2025 | $1.01 | +4.67% |
| Jul 24, 2025 | $0.9629 | +10.17% |
| Jul 23, 2025 | $0.874 | -18.25% |
| Jul 22, 2025 | $1.07 | +3.58% |
| Jul 21, 2025 | $1.03 | +22.81% |
| Jul 20, 2025 | $0.8404 | +40.34% |