BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.3915 | +3.04% |
| Apr 19, 2025 | $0.38 | +1.18% |
| Apr 18, 2025 | $0.3755 | +5.25% |
| Apr 17, 2025 | $0.3568 | +7.24% |
| Apr 16, 2025 | $0.3327 | -1.56% |
| Apr 15, 2025 | $0.338 | -1.49% |
| Apr 14, 2025 | $0.3431 | -0.40% |
| Apr 13, 2025 | $0.3445 | -4.68% |
| Apr 12, 2025 | $0.3614 | +5.88% |
| Apr 11, 2025 | $0.3413 | +6.09% |
| Apr 10, 2025 | $0.3218 | -2.31% |
| Apr 9, 2025 | $0.3294 | +7.93% |
| Apr 8, 2025 | $0.3051 | -0.39% |
| Apr 7, 2025 | $0.3063 | +3.35% |
| Apr 6, 2025 | $0.2964 | -10.90% |
| Apr 5, 2025 | $0.3327 | -1.94% |
| Apr 4, 2025 | $0.3393 | +1.77% |
| Apr 3, 2025 | $0.3334 | -0.22% |
| Apr 2, 2025 | $0.3341 | -6.80% |
| Apr 1, 2025 | $0.3585 | +4.21% |
| Mar 31, 2025 | $0.344 | -2.35% |
| Mar 30, 2025 | $0.3523 | +0.95% |
| Mar 29, 2025 | $0.349 | -6.01% |
| Mar 28, 2025 | $0.3713 | -8.20% |
| Mar 27, 2025 | $0.4044 | -0.51% |
| Mar 26, 2025 | $0.4065 | -3.91% |
| Mar 25, 2025 | $0.423 | +0.11% |
| Mar 24, 2025 | $0.4226 | +2.28% |
| Mar 23, 2025 | $0.4132 | -3.76% |
| Mar 22, 2025 | $0.4293 | +3.93% |
| Mar 21, 2025 | $0.4131 | -2.92% |
| Mar 20, 2025 | $0.4255 | -1.70% |
| Mar 19, 2025 | $0.4329 | +3.06% |
| Mar 18, 2025 | $0.42 | -1.40% |
| Mar 17, 2025 | $0.426 | +8.32% |
| Mar 16, 2025 | $0.3933 | -8.90% |
| Mar 15, 2025 | $0.4317 | +2.12% |
| Mar 14, 2025 | $0.4227 | +5.60% |
| Mar 13, 2025 | $0.4003 | -1.36% |
| Mar 12, 2025 | $0.4058 | +3.93% |
| Mar 11, 2025 | $0.3905 | +5.73% |
| Mar 10, 2025 | $0.3693 | -6.19% |
| Mar 9, 2025 | $0.3937 | -11.40% |
| Mar 8, 2025 | $0.4444 | -0.56% |
| Mar 7, 2025 | $0.4469 | -2.23% |
| Mar 6, 2025 | $0.4571 | -1.40% |
| Mar 5, 2025 | $0.4636 | +8.29% |
| Mar 4, 2025 | $0.4281 | -5.68% |
| Mar 3, 2025 | $0.4539 | -12.81% |
| Mar 2, 2025 | $0.5206 | +10.82% |
| Mar 1, 2025 | $0.4697 | -2.26% |
| Feb 28, 2025 | $0.4806 | -0.27% |
| Feb 27, 2025 | $0.4819 | +3.31% |
| Feb 26, 2025 | $0.4665 | -1.30% |
| Feb 25, 2025 | $0.4727 | +0.01% |
| Feb 24, 2025 | $0.4726 | -13.46% |
| Feb 23, 2025 | $0.5461 | -1.36% |
| Feb 22, 2025 | $0.5537 | +5.93% |
| Feb 21, 2025 | $0.5226 | -0.15% |
| Feb 20, 2025 | $0.5234 | +2.75% |
| Feb 19, 2025 | $0.5094 | +2.37% |
| Feb 18, 2025 | $0.4976 | -2.08% |
| Feb 17, 2025 | $0.5082 | -2.09% |
| Feb 16, 2025 | $0.519 | +0.16% |
| Feb 15, 2025 | $0.5182 | -0.72% |
| Feb 14, 2025 | $0.522 | +2.09% |
| Feb 13, 2025 | $0.5113 | -3.60% |
| Feb 12, 2025 | $0.5304 | +10.49% |
| Feb 11, 2025 | $0.48 | -0.04% |
| Feb 10, 2025 | $0.4802 | +2.70% |
| Feb 9, 2025 | $0.4676 | -0.31% |
| Feb 8, 2025 | $0.469 | +9.34% |
| Feb 7, 2025 | $0.429 | +2.32% |
| Feb 6, 2025 | $0.4192 | -6.61% |
| Feb 5, 2025 | $0.4489 | -2.29% |
| Feb 4, 2025 | $0.4594 | -4.99% |
| Feb 3, 2025 | $0.4835 | +3.93% |
| Feb 2, 2025 | $0.4652 | -12.42% |
| Feb 1, 2025 | $0.5312 | -9.62% |
| Jan 31, 2025 | $0.5877 | -1.22% |
| Jan 30, 2025 | $0.595 | +6.03% |
| Jan 29, 2025 | $0.5612 | +1.71% |
| Jan 28, 2025 | $0.5518 | -4.71% |
| Jan 27, 2025 | $0.579 | -2.97% |
| Jan 26, 2025 | $0.5967 | +0.31% |
| Jan 25, 2025 | $0.5949 | +1.41% |
| Jan 24, 2025 | $0.5866 | -2.94% |
| Jan 23, 2025 | $0.6043 | +0.50% |
| Jan 22, 2025 | $0.6013 | -3.16% |
| Jan 21, 2025 | $0.6209 | +2.41% |