BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.5988 | +34.85% |
| Jul 18, 2025 | $0.4441 | +0.36% |
| Jul 17, 2025 | $0.4425 | -1.49% |
| Jul 16, 2025 | $0.4492 | +0.55% |
| Jul 15, 2025 | $0.4467 | +3.70% |
| Jul 14, 2025 | $0.4308 | -1.29% |
| Jul 13, 2025 | $0.4364 | +2.24% |
| Jul 12, 2025 | $0.4268 | -2.39% |
| Jul 11, 2025 | $0.4373 | +4.53% |
| Jul 10, 2025 | $0.4183 | +7.14% |
| Jul 9, 2025 | $0.3905 | +4.14% |
| Jul 8, 2025 | $0.3749 | +0.22% |
| Jul 7, 2025 | $0.3741 | -0.30% |
| Jul 6, 2025 | $0.3752 | +0.79% |
| Jul 5, 2025 | $0.3723 | -0.28% |
| Jul 4, 2025 | $0.3733 | -3.90% |
| Jul 3, 2025 | $0.3885 | -0.59% |
| Jul 2, 2025 | $0.3908 | +8.20% |
| Jul 1, 2025 | $0.3611 | -5.32% |
| Jun 30, 2025 | $0.3814 | -4.54% |
| Jun 29, 2025 | $0.3996 | +5.69% |
| Jun 28, 2025 | $0.3781 | +0.25% |
| Jun 27, 2025 | $0.3771 | +5.09% |
| Jun 26, 2025 | $0.3589 | -9.45% |
| Jun 25, 2025 | $0.3963 | +8.13% |
| Jun 24, 2025 | $0.3665 | -0.14% |
| Jun 23, 2025 | $0.3671 | +12.11% |
| Jun 22, 2025 | $0.3274 | -5.82% |
| Jun 21, 2025 | $0.3477 | -3.44% |
| Jun 20, 2025 | $0.3601 | -2.68% |
| Jun 19, 2025 | $0.37 | -2.19% |
| Jun 18, 2025 | $0.3783 | +0.60% |
| Jun 17, 2025 | $0.376 | -4.65% |
| Jun 16, 2025 | $0.3943 | +1.10% |
| Jun 15, 2025 | $0.3901 | +0.17% |
| Jun 14, 2025 | $0.3894 | -0.34% |
| Jun 13, 2025 | $0.3907 | -4.00% |
| Jun 12, 2025 | $0.407 | -4.39% |
| Jun 11, 2025 | $0.4257 | -5.09% |
| Jun 10, 2025 | $0.4485 | +5.07% |
| Jun 9, 2025 | $0.4269 | +10.22% |
| Jun 8, 2025 | $0.3873 | +0.25% |
| Jun 7, 2025 | $0.3863 | +1.14% |
| Jun 6, 2025 | $0.382 | -3.68% |
| Jun 5, 2025 | $0.3966 | -4.04% |
| Jun 4, 2025 | $0.4133 | -2.31% |
| Jun 3, 2025 | $0.423 | -1.04% |
| Jun 2, 2025 | $0.4275 | +2.01% |
| Jun 1, 2025 | $0.4191 | +1.74% |
| May 31, 2025 | $0.4119 | +2.04% |
| May 30, 2025 | $0.4037 | -8.64% |
| May 29, 2025 | $0.4419 | -5.43% |
| May 28, 2025 | $0.4672 | -1.13% |
| May 27, 2025 | $0.4726 | +2.11% |
| May 26, 2025 | $0.4628 | -0.90% |
| May 25, 2025 | $0.467 | +1.71% |
| May 24, 2025 | $0.4592 | -1.29% |
| May 23, 2025 | $0.4652 | -8.75% |
| May 22, 2025 | $0.5098 | +9.40% |
| May 21, 2025 | $0.466 | -1.89% |
| May 20, 2025 | $0.475 | +3.01% |
| May 19, 2025 | $0.4611 | -3.32% |
| May 18, 2025 | $0.4769 | +3.25% |
| May 17, 2025 | $0.4619 | -3.09% |
| May 16, 2025 | $0.4767 | +0.76% |
| May 15, 2025 | $0.4731 | -7.16% |
| May 14, 2025 | $0.5096 | -4.69% |
| May 13, 2025 | $0.5346 | +0.49% |
| May 12, 2025 | $0.532 | +2.56% |
| May 11, 2025 | $0.5187 | -4.72% |
| May 10, 2025 | $0.5444 | +1.18% |
| May 9, 2025 | $0.5381 | +5.78% |
| May 8, 2025 | $0.5087 | +4.45% |
| May 7, 2025 | $0.487 | -2.31% |
| May 6, 2025 | $0.4985 | -2.72% |
| May 5, 2025 | $0.5124 | -1.85% |
| May 4, 2025 | $0.5221 | -0.38% |
| May 3, 2025 | $0.524 | -6.83% |
| May 2, 2025 | $0.5625 | +0.79% |
| May 1, 2025 | $0.5581 | -3.59% |
| Apr 30, 2025 | $0.5788 | -10.64% |
| Apr 29, 2025 | $0.6477 | +6.30% |
| Apr 28, 2025 | $0.6094 | +25.84% |
| Apr 27, 2025 | $0.4842 | -7.58% |
| Apr 26, 2025 | $0.5239 | +16.37% |
| Apr 25, 2025 | $0.4502 | +3.00% |
| Apr 24, 2025 | $0.4371 | +4.21% |
| Apr 23, 2025 | $0.4195 | +0.65% |
| Apr 22, 2025 | $0.4168 | +2.80% |
| Apr 21, 2025 | $0.4054 | +3.56% |