BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2887 | -3.95% |
| Jan 14, 2026 | $0.3006 | -1.16% |
| Jan 13, 2026 | $0.3041 | +3.45% |
| Jan 12, 2026 | $0.294 | -2.43% |
| Jan 11, 2026 | $0.3013 | -0.68% |
| Jan 10, 2026 | $0.3034 | -0.18% |
| Jan 9, 2026 | $0.3039 | -1.88% |
| Jan 8, 2026 | $0.3097 | -3.66% |
| Jan 7, 2026 | $0.3215 | -6.08% |
| Jan 6, 2026 | $0.3423 | +11.65% |
| Jan 5, 2026 | $0.3066 | +1.52% |
| Jan 4, 2026 | $0.302 | +5.83% |
| Jan 3, 2026 | $0.2854 | +1.94% |
| Jan 2, 2026 | $0.28 | +6.76% |
| Jan 1, 2026 | $0.2622 | +6.45% |
| Dec 31, 2025 | $0.2463 | -3.65% |
| Dec 30, 2025 | $0.2557 | -3.36% |
| Dec 29, 2025 | $0.2646 | -3.54% |
| Dec 28, 2025 | $0.2743 | -3.95% |
| Dec 27, 2025 | $0.2856 | +3.51% |
| Dec 26, 2025 | $0.2759 | +1.45% |
| Dec 25, 2025 | $0.2719 | -0.81% |
| Dec 24, 2025 | $0.2742 | +0.81% |
| Dec 23, 2025 | $0.272 | +2.47% |
| Dec 22, 2025 | $0.2654 | -4.05% |
| Dec 21, 2025 | $0.2766 | -1.41% |
| Dec 20, 2025 | $0.2806 | +1.75% |
| Dec 19, 2025 | $0.2758 | +7.42% |
| Dec 18, 2025 | $0.2567 | -6.35% |
| Dec 17, 2025 | $0.2741 | -8.47% |
| Dec 16, 2025 | $0.2995 | +2.19% |
| Dec 15, 2025 | $0.2931 | -4.32% |
| Dec 14, 2025 | $0.3063 | -3.50% |
| Dec 13, 2025 | $0.3174 | +2.45% |
| Dec 12, 2025 | $0.3098 | -5.25% |
| Dec 11, 2025 | $0.327 | -2.10% |
| Dec 10, 2025 | $0.334 | -1.87% |
| Dec 9, 2025 | $0.3404 | +0.85% |
| Dec 8, 2025 | $0.3375 | +4.06% |
| Dec 7, 2025 | $0.3244 | -3.09% |
| Dec 6, 2025 | $0.3347 | +4.19% |
| Dec 5, 2025 | $0.3213 | -4.60% |
| Dec 4, 2025 | $0.3368 | -3.44% |
| Dec 3, 2025 | $0.3487 | +3.07% |
| Dec 2, 2025 | $0.3383 | +3.17% |
| Dec 1, 2025 | $0.328 | -10.41% |
| Nov 30, 2025 | $0.3661 | -0.02% |
| Nov 29, 2025 | $0.3662 | -2.54% |
| Nov 28, 2025 | $0.3757 | -0.08% |
| Nov 27, 2025 | $0.376 | -0.56% |
| Nov 26, 2025 | $0.3781 | +3.63% |
| Nov 25, 2025 | $0.3648 | +0.98% |
| Nov 24, 2025 | $0.3613 | +2.93% |
| Nov 23, 2025 | $0.351 | +2.47% |
| Nov 22, 2025 | $0.3426 | +0.29% |
| Nov 21, 2025 | $0.3416 | -4.13% |
| Nov 20, 2025 | $0.3563 | -4.30% |
| Nov 19, 2025 | $0.3723 | -3.18% |
| Nov 18, 2025 | $0.3845 | -3.27% |
| Nov 17, 2025 | $0.3975 | -3.98% |
| Nov 16, 2025 | $0.414 | -1.38% |
| Nov 15, 2025 | $0.4198 | +1.83% |
| Nov 14, 2025 | $0.4123 | -5.98% |
| Nov 13, 2025 | $0.4385 | -4.40% |
| Nov 12, 2025 | $0.4587 | -0.02% |
| Nov 11, 2025 | $0.4588 | -5.14% |
| Nov 10, 2025 | $0.4836 | +1.43% |
| Nov 9, 2025 | $0.4768 | +0.92% |
| Nov 8, 2025 | $0.4725 | -5.60% |
| Nov 7, 2025 | $0.5005 | +10.77% |
| Nov 6, 2025 | $0.4518 | -1.69% |
| Nov 5, 2025 | $0.4596 | +3.99% |
| Nov 4, 2025 | $0.4419 | -4.43% |
| Nov 3, 2025 | $0.4624 | -7.42% |
| Nov 2, 2025 | $0.4995 | -3.12% |
| Nov 1, 2025 | $0.5156 | -0.09% |
| Oct 31, 2025 | $0.5161 | +0.39% |
| Oct 30, 2025 | $0.5141 | -4.94% |
| Oct 29, 2025 | $0.5408 | -10.19% |
| Oct 28, 2025 | $0.6021 | -17.02% |
| Oct 27, 2025 | $0.7256 | +24.05% |
| Oct 26, 2025 | $0.5849 | +42.10% |
| Oct 25, 2025 | $0.4116 | +1.45% |
| Oct 24, 2025 | $0.4057 | -1.03% |
| Oct 23, 2025 | $0.41 | +0.31% |
| Oct 22, 2025 | $0.4087 | -2.19% |
| Oct 21, 2025 | $0.4179 | -1.23% |
| Oct 20, 2025 | $0.4231 | +2.23% |
| Oct 19, 2025 | $0.4138 | +1.94% |
| Oct 18, 2025 | $0.4059 | +1.67% |