ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

DIA price history

1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $0.72 -1.37% — $74.76K
May 5, 2022 $0.73 -9.88% — $64.35K
May 4, 2022 $0.81 +6.58% — $88.98K
May 3, 2022 $0.76 0.00% — $56.27K
May 2, 2022 $0.76 -1.30% — $101.0K
May 1, 2022 $0.77 -1.28% — $43.64K
Apr 30, 2022 $0.78 -3.70% — $109.4K
Apr 29, 2022 $0.81 -2.41% — $149.2K
Apr 28, 2022 $0.83 +2.47% — $102.2K
Apr 27, 2022 $0.81 0.00% — $70.10K
Apr 26, 2022 $0.81 -3.57% — $54.79K
Apr 25, 2022 $0.84 -4.55% — $64.13K
Apr 24, 2022 $0.88 +1.15% — $24.58K
Apr 23, 2022 $0.87 -2.25% — $37.65K
Apr 22, 2022 $0.89 0.00% — $29.42K
Apr 21, 2022 $0.89 -3.26% — $72.87K
Apr 20, 2022 $0.92 0.00% — $64.76K
Apr 19, 2022 $0.92 +5.75% — $95.67K
Apr 18, 2022 $0.87 0.00% — $75.23K
Apr 17, 2022 $0.87 -2.25% — $41.57K
Apr 16, 2022 $0.89 -1.11% — $27.91K
Apr 15, 2022 $0.90 +3.45% — $62.30K
Apr 14, 2022 $0.87 -4.40% — $73.52K
Apr 13, 2022 $0.91 +3.41% — $166.2K
Apr 12, 2022 $0.88 0.00% — $149.5K
Apr 11, 2022 $0.88 -5.38% — $458.3K
Apr 10, 2022 $0.93 +1.09% — $100.5K
Apr 9, 2022 $0.92 -1.08% — $71.18K
Apr 8, 2022 $0.93 -7.00% — $51.03K
Apr 7, 2022 $1.00 +3.09% — $65.47K
Apr 6, 2022 $0.97 -9.35% — $361.9K
Apr 5, 2022 $1.07 -1.83% — $202.4K
Apr 4, 2022 $1.09 -5.22% — $363.0K
Apr 3, 2022 $1.15 +3.60% — $195.6K
Apr 2, 2022 $1.11 +0.91% — $265.7K
Apr 1, 2022 $1.10 +0.92% — $557.7K
Mar 31, 2022 $1.09 +0.93% — $430.5K
Mar 30, 2022 $1.08 +3.85% — $176.1K
Mar 29, 2022 $1.04 -0.95% — $408.0K
Mar 28, 2022 $1.05 -1.87% — $236.6K
Mar 27, 2022 $1.07 +7.00% — $142.6K
Mar 26, 2022 $1.00 +1.01% — $247.9K
Mar 25, 2022 $0.99 -1.98% — $275.9K
Mar 24, 2022 $1.01 +4.12% — $403.3K
Mar 23, 2022 $0.97 +2.11% — $109.4K
Mar 22, 2022 $0.95 0.00% — $100.5K
Mar 21, 2022 $0.95 +1.06% — $86.76K
Mar 20, 2022 $0.94 0.00% — $90.19K
Mar 19, 2022 $0.94 0.00% — $244.4K
Mar 18, 2022 $0.94 +1.08% — $159.2K
Mar 17, 2022 $0.93 +1.09% — $154.6K
Mar 16, 2022 $0.92 +3.37% — $836.9K
Mar 15, 2022 $0.89 -1.11% — $170.2K
Mar 14, 2022 $0.90 +3.45% — $87.07K
Mar 13, 2022 $0.87 -4.40% — $62.55K
Mar 12, 2022 $0.91 -2.15% — $90.20K
Mar 11, 2022 $0.93 +3.33% — $536.6K
Mar 10, 2022 $0.90 -4.26% — $165.3K
Mar 9, 2022 $0.94 +1.08% — $139.6K
Mar 8, 2022 $0.93 +1.09% — $91.46K
Mar 7, 2022 $0.92 -3.16% — $64.99K
Mar 6, 2022 $0.95 -5.94% — $83.17K
Mar 5, 2022 $1.01 +4.12% — $123.6K
Mar 4, 2022 $0.97 -7.62% — $276.9K
Mar 3, 2022 $1.05 +2.94% — $281.2K
Mar 2, 2022 $1.02 -2.86% — $264.4K
Mar 1, 2022 $1.05 -0.94% — $249.0K
Feb 28, 2022 $1.06 +7.07% — $300.5K
Feb 27, 2022 $0.99 -7.48% — $609.6K
Feb 26, 2022 $1.07 +4.90% — $803.3K
Feb 25, 2022 $1.02 0.00% — $987.6K
Feb 24, 2022 $1.02 -7.27% — $4.64M
Feb 23, 2022 $1.10 +23.60% — $2.53M
Feb 22, 2022 $0.89 -2.20% — $403.1K
Feb 21, 2022 $0.91 -3.19% — $585.6K
Feb 20, 2022 $0.94 -7.84% — $707.3K
Feb 19, 2022 $1.02 -4.67% — $1.82M
Feb 18, 2022 $1.07 -10.83% — $7.34M
Feb 17, 2022 $1.20 +23.71% — $5.37M
Feb 16, 2022 $0.97 -2.02% — $79.35K
Feb 15, 2022 $0.99 +4.21% — $188.2K
Feb 14, 2022 $0.95 -1.04% — $75.12K
Feb 13, 2022 $0.96 0.00% — $121.4K
Feb 12, 2022 $0.96 0.00% — $271.0K
Feb 11, 2022 $0.96 -4.95% — $123.2K
Feb 10, 2022 $1.01 -5.61% — $129.8K
Feb 9, 2022 $1.07 0.00% — $90.82K
Feb 8, 2022 $1.07 0.00% — $280.0K
Feb 7, 2022 $1.07 +4.90% — $287.4K
Feb 6, 2022 $1.02 +0.99% — $137.4K