BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.4591 | -1.28% |
| Aug 3, 2022 | $0.4651 | +2.15% |
| Aug 2, 2022 | $0.4553 | -6.33% |
| Aug 1, 2022 | $0.486 | +4.79% |
| Jul 31, 2022 | $0.4638 | +1.43% |
| Jul 30, 2022 | $0.4573 | -6.41% |
| Jul 29, 2022 | $0.4886 | +9.57% |
| Jul 28, 2022 | $0.4459 | +3.87% |
| Jul 27, 2022 | $0.4293 | +7.16% |
| Jul 26, 2022 | $0.4006 | -0.55% |
| Jul 25, 2022 | $0.4028 | -6.16% |
| Jul 24, 2022 | $0.4293 | -1.94% |
| Jul 23, 2022 | $0.4378 | +4.59% |
| Jul 22, 2022 | $0.4186 | -3.65% |
| Jul 21, 2022 | $0.4344 | +3.32% |
| Jul 20, 2022 | $0.4205 | -6.82% |
| Jul 19, 2022 | $0.4512 | +0.36% |
| Jul 18, 2022 | $0.4496 | +2.95% |
| Jul 17, 2022 | $0.4367 | +2.10% |
| Jul 16, 2022 | $0.4277 | +4.72% |
| Jul 15, 2022 | $0.4084 | +0.35% |
| Jul 14, 2022 | $0.407 | +4.04% |
| Jul 13, 2022 | $0.3912 | +6.65% |
| Jul 12, 2022 | $0.3668 | -1.75% |
| Jul 11, 2022 | $0.3733 | -10.92% |
| Jul 10, 2022 | $0.4191 | -9.73% |
| Jul 9, 2022 | $0.4643 | +16.14% |
| Jul 8, 2022 | $0.3997 | -3.23% |
| Jul 7, 2022 | $0.4131 | +5.03% |
| Jul 6, 2022 | $0.3933 | +3.25% |
| Jul 5, 2022 | $0.3809 | -2.51% |
| Jul 4, 2022 | $0.3907 | +3.77% |
| Jul 3, 2022 | $0.3765 | +0.68% |
| Jul 2, 2022 | $0.374 | +1.56% |
| Jul 1, 2022 | $0.3682 | -2.74% |
| Jun 30, 2022 | $0.3786 | -1.77% |
| Jun 29, 2022 | $0.3854 | +2.56% |
| Jun 28, 2022 | $0.3758 | -7.82% |
| Jun 27, 2022 | $0.4077 | +3.50% |
| Jun 26, 2022 | $0.3939 | -3.65% |
| Jun 25, 2022 | $0.4088 | +0.42% |
| Jun 24, 2022 | $0.4071 | +4.30% |
| Jun 23, 2022 | $0.3903 | +5.06% |
| Jun 22, 2022 | $0.3715 | -2.81% |
| Jun 21, 2022 | $0.3823 | +2.55% |
| Jun 20, 2022 | $0.3728 | -2.52% |
| Jun 19, 2022 | $0.3824 | +7.69% |
| Jun 18, 2022 | $0.3551 | -7.83% |
| Jun 17, 2022 | $0.3852 | +0.91% |
| Jun 16, 2022 | $0.3818 | -8.77% |
| Jun 15, 2022 | $0.4184 | +6.07% |
| Jun 14, 2022 | $0.3945 | +4.74% |
| Jun 13, 2022 | $0.3767 | -11.30% |
| Jun 12, 2022 | $0.4247 | -2.89% |
| Jun 11, 2022 | $0.4373 | -11.76% |
| Jun 10, 2022 | $0.4956 | -2.93% |
| Jun 9, 2022 | $0.5105 | +9.69% |
| Jun 8, 2022 | $0.4654 | -0.00% |
| Jun 7, 2022 | $0.4655 | +2.89% |
| Jun 6, 2022 | $0.4524 | +2.58% |
| Jun 5, 2022 | $0.441 | -5.65% |
| Jun 4, 2022 | $0.4674 | +1.27% |
| Jun 3, 2022 | $0.4616 | +4.66% |
| Jun 2, 2022 | $0.441 | +3.81% |
| Jun 1, 2022 | $0.4248 | -9.32% |
| May 31, 2022 | $0.4684 | -3.82% |
| May 30, 2022 | $0.487 | +7.13% |
| May 29, 2022 | $0.4546 | +4.68% |
| May 28, 2022 | $0.4343 | +2.45% |
| May 27, 2022 | $0.4239 | -0.29% |
| May 26, 2022 | $0.4251 | -6.62% |
| May 25, 2022 | $0.4553 | -3.86% |
| May 24, 2022 | $0.4736 | -3.31% |
| May 23, 2022 | $0.4897 | -9.11% |
| May 22, 2022 | $0.5388 | +2.88% |
| May 21, 2022 | $0.5237 | +0.26% |
| May 20, 2022 | $0.5224 | -8.55% |
| May 19, 2022 | $0.5712 | -22.81% |
| May 18, 2022 | $0.74 | +83.40% |
| May 17, 2022 | $0.4035 | +7.23% |
| May 16, 2022 | $0.3763 | -6.88% |
| May 15, 2022 | $0.4041 | +7.31% |
| May 14, 2022 | $0.3766 | -0.22% |
| May 13, 2022 | $0.3774 | +19.19% |
| May 12, 2022 | $0.3166 | -9.54% |
| May 11, 2022 | $0.35 | -32.69% |
| May 10, 2022 | $0.52 | -1.89% |
| May 9, 2022 | $0.53 | -18.46% |
| May 8, 2022 | $0.65 | -5.80% |
| May 7, 2022 | $0.69 | -4.17% |