BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.3971 | +1.18% |
| Nov 1, 2022 | $0.3925 | -0.19% |
| Oct 31, 2022 | $0.3932 | +0.09% |
| Oct 30, 2022 | $0.3929 | -2.13% |
| Oct 29, 2022 | $0.4014 | +0.74% |
| Oct 28, 2022 | $0.3985 | +1.65% |
| Oct 27, 2022 | $0.392 | -3.46% |
| Oct 26, 2022 | $0.4061 | +0.55% |
| Oct 25, 2022 | $0.4039 | +1.84% |
| Oct 24, 2022 | $0.3966 | +0.78% |
| Oct 23, 2022 | $0.3935 | -0.85% |
| Oct 22, 2022 | $0.3969 | +2.35% |
| Oct 21, 2022 | $0.3877 | +2.74% |
| Oct 20, 2022 | $0.3774 | -0.69% |
| Oct 19, 2022 | $0.38 | -3.12% |
| Oct 18, 2022 | $0.3923 | -3.21% |
| Oct 17, 2022 | $0.4052 | -0.66% |
| Oct 16, 2022 | $0.4079 | +3.34% |
| Oct 15, 2022 | $0.3948 | +0.97% |
| Oct 14, 2022 | $0.391 | -0.45% |
| Oct 13, 2022 | $0.3927 | +0.91% |
| Oct 12, 2022 | $0.3892 | +1.30% |
| Oct 11, 2022 | $0.3842 | -1.08% |
| Oct 10, 2022 | $0.3884 | -0.82% |
| Oct 9, 2022 | $0.3916 | -0.20% |
| Oct 8, 2022 | $0.3923 | -0.51% |
| Oct 7, 2022 | $0.3943 | -1.84% |
| Oct 6, 2022 | $0.4017 | -3.98% |
| Oct 5, 2022 | $0.4184 | +5.18% |
| Oct 4, 2022 | $0.3978 | +2.55% |
| Oct 3, 2022 | $0.3879 | +1.86% |
| Oct 2, 2022 | $0.3809 | -0.42% |
| Oct 1, 2022 | $0.3825 | -0.19% |
| Sep 30, 2022 | $0.3832 | -0.84% |
| Sep 29, 2022 | $0.3864 | +2.11% |
| Sep 28, 2022 | $0.3784 | +0.25% |
| Sep 27, 2022 | $0.3775 | -2.29% |
| Sep 26, 2022 | $0.3863 | +2.02% |
| Sep 25, 2022 | $0.3787 | +0.19% |
| Sep 24, 2022 | $0.378 | -0.69% |
| Sep 23, 2022 | $0.3806 | -1.20% |
| Sep 22, 2022 | $0.3852 | +4.44% |
| Sep 21, 2022 | $0.3689 | -5.29% |
| Sep 20, 2022 | $0.3894 | -0.06% |
| Sep 19, 2022 | $0.3897 | +3.23% |
| Sep 18, 2022 | $0.3775 | -1.42% |
| Sep 17, 2022 | $0.3829 | +2.30% |
| Sep 16, 2022 | $0.3743 | +2.00% |
| Sep 15, 2022 | $0.367 | -3.62% |
| Sep 14, 2022 | $0.3808 | +0.06% |
| Sep 13, 2022 | $0.3805 | -4.88% |
| Sep 12, 2022 | $0.4001 | -1.16% |
| Sep 11, 2022 | $0.4048 | +0.47% |
| Sep 10, 2022 | $0.4028 | +1.71% |
| Sep 9, 2022 | $0.3961 | +3.66% |
| Sep 8, 2022 | $0.3821 | +2.32% |
| Sep 7, 2022 | $0.3734 | +2.06% |
| Sep 6, 2022 | $0.3659 | -4.08% |
| Sep 5, 2022 | $0.3815 | -1.34% |
| Sep 4, 2022 | $0.3866 | +3.17% |
| Sep 3, 2022 | $0.3748 | -0.24% |
| Sep 2, 2022 | $0.3757 | +0.69% |
| Sep 1, 2022 | $0.3731 | -0.58% |
| Aug 31, 2022 | $0.3753 | -0.97% |
| Aug 30, 2022 | $0.379 | -1.59% |
| Aug 29, 2022 | $0.3851 | +5.77% |
| Aug 28, 2022 | $0.3641 | -0.71% |
| Aug 27, 2022 | $0.3667 | -0.43% |
| Aug 26, 2022 | $0.3683 | -10.20% |
| Aug 25, 2022 | $0.4101 | +2.01% |
| Aug 24, 2022 | $0.402 | -0.24% |
| Aug 23, 2022 | $0.403 | +3.16% |
| Aug 22, 2022 | $0.3907 | -5.02% |
| Aug 21, 2022 | $0.4113 | +2.91% |
| Aug 20, 2022 | $0.3997 | +3.54% |
| Aug 19, 2022 | $0.386 | -14.62% |
| Aug 18, 2022 | $0.4521 | -1.71% |
| Aug 17, 2022 | $0.46 | -2.68% |
| Aug 16, 2022 | $0.4727 | -1.14% |
| Aug 15, 2022 | $0.4781 | -2.95% |
| Aug 14, 2022 | $0.4927 | -7.30% |
| Aug 13, 2022 | $0.5315 | +9.92% |
| Aug 12, 2022 | $0.4835 | +0.45% |
| Aug 11, 2022 | $0.4813 | -1.76% |
| Aug 10, 2022 | $0.49 | +1.88% |
| Aug 9, 2022 | $0.4809 | +0.20% |
| Aug 8, 2022 | $0.48 | +1.08% |
| Aug 7, 2022 | $0.4748 | +1.10% |
| Aug 6, 2022 | $0.4696 | -1.95% |
| Aug 5, 2022 | $0.479 | +4.33% |