BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.3581 | +1.46% |
| Jan 30, 2023 | $0.353 | -5.63% |
| Jan 29, 2023 | $0.374 | +2.45% |
| Jan 28, 2023 | $0.3651 | -2.72% |
| Jan 27, 2023 | $0.3753 | +0.90% |
| Jan 26, 2023 | $0.372 | +1.54% |
| Jan 25, 2023 | $0.3663 | +3.41% |
| Jan 24, 2023 | $0.3542 | -2.96% |
| Jan 23, 2023 | $0.365 | +5.27% |
| Jan 22, 2023 | $0.3468 | +4.65% |
| Jan 21, 2023 | $0.3314 | -2.98% |
| Jan 20, 2023 | $0.3415 | +5.68% |
| Jan 19, 2023 | $0.3232 | +3.11% |
| Jan 18, 2023 | $0.3134 | -5.85% |
| Jan 17, 2023 | $0.3329 | +0.09% |
| Jan 16, 2023 | $0.3326 | -0.04% |
| Jan 15, 2023 | $0.3327 | -0.90% |
| Jan 14, 2023 | $0.3358 | +3.98% |
| Jan 13, 2023 | $0.3229 | +3.28% |
| Jan 12, 2023 | $0.3127 | +1.59% |
| Jan 11, 2023 | $0.3078 | -0.02% |
| Jan 10, 2023 | $0.3078 | +2.20% |
| Jan 9, 2023 | $0.3012 | +0.79% |
| Jan 8, 2023 | $0.2989 | +2.57% |
| Jan 7, 2023 | $0.2914 | -2.71% |
| Jan 6, 2023 | $0.2995 | +2.99% |
| Jan 5, 2023 | $0.2908 | +2.60% |
| Jan 4, 2023 | $0.2834 | +2.18% |
| Jan 3, 2023 | $0.2774 | -2.05% |
| Jan 2, 2023 | $0.2832 | +1.75% |
| Jan 1, 2023 | $0.2783 | +2.72% |
| Dec 31, 2022 | $0.2709 | +0.26% |
| Dec 30, 2022 | $0.2702 | -0.74% |
| Dec 29, 2022 | $0.2722 | +1.34% |
| Dec 28, 2022 | $0.2686 | -3.15% |
| Dec 27, 2022 | $0.2774 | -3.10% |
| Dec 26, 2022 | $0.2862 | +1.79% |
| Dec 25, 2022 | $0.2812 | -2.66% |
| Dec 24, 2022 | $0.2889 | +1.62% |
| Dec 23, 2022 | $0.2843 | +1.66% |
| Dec 22, 2022 | $0.2796 | -0.04% |
| Dec 21, 2022 | $0.2797 | -1.66% |
| Dec 20, 2022 | $0.2845 | +5.50% |
| Dec 19, 2022 | $0.2696 | -5.20% |
| Dec 18, 2022 | $0.2844 | -2.46% |
| Dec 17, 2022 | $0.2916 | +4.55% |
| Dec 16, 2022 | $0.2789 | -7.14% |
| Dec 15, 2022 | $0.3003 | -4.81% |
| Dec 14, 2022 | $0.3155 | -0.32% |
| Dec 13, 2022 | $0.3165 | +0.86% |
| Dec 12, 2022 | $0.3138 | -2.63% |
| Dec 11, 2022 | $0.3223 | -2.18% |
| Dec 10, 2022 | $0.3295 | +0.58% |
| Dec 9, 2022 | $0.3276 | -0.94% |
| Dec 8, 2022 | $0.3307 | +1.51% |
| Dec 7, 2022 | $0.3258 | -4.33% |
| Dec 6, 2022 | $0.3405 | +1.52% |
| Dec 5, 2022 | $0.3354 | -3.11% |
| Dec 4, 2022 | $0.3462 | +2.31% |
| Dec 3, 2022 | $0.3384 | -2.49% |
| Dec 2, 2022 | $0.347 | -2.66% |
| Dec 1, 2022 | $0.3565 | +1.72% |
| Nov 30, 2022 | $0.3505 | +5.42% |
| Nov 29, 2022 | $0.3325 | -0.54% |
| Nov 28, 2022 | $0.3343 | +5.75% |
| Nov 27, 2022 | $0.3161 | -0.73% |
| Nov 26, 2022 | $0.3184 | +2.27% |
| Nov 25, 2022 | $0.3114 | -2.28% |
| Nov 24, 2022 | $0.3186 | -3.34% |
| Nov 23, 2022 | $0.3296 | +5.30% |
| Nov 22, 2022 | $0.3131 | -0.86% |
| Nov 21, 2022 | $0.3158 | +5.95% |
| Nov 20, 2022 | $0.2981 | -2.08% |
| Nov 19, 2022 | $0.3044 | -0.80% |
| Nov 18, 2022 | $0.3068 | +2.27% |
| Nov 17, 2022 | $0.30 | -3.62% |
| Nov 16, 2022 | $0.3113 | +3.43% |
| Nov 15, 2022 | $0.3009 | +1.88% |
| Nov 14, 2022 | $0.2954 | -0.72% |
| Nov 13, 2022 | $0.2975 | -1.37% |
| Nov 12, 2022 | $0.3017 | +1.93% |
| Nov 11, 2022 | $0.296 | -6.35% |
| Nov 10, 2022 | $0.316 | +15.81% |
| Nov 9, 2022 | $0.2729 | -21.48% |
| Nov 8, 2022 | $0.3475 | -15.66% |
| Nov 7, 2022 | $0.4121 | +2.76% |
| Nov 6, 2022 | $0.401 | -6.35% |
| Nov 5, 2022 | $0.4282 | -0.69% |
| Nov 4, 2022 | $0.4311 | -1.31% |
| Nov 3, 2022 | $0.4369 | +10.00% |