BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2548 | +1.16% |
| Oct 27, 2023 | $0.2519 | +0.22% |
| Oct 26, 2023 | $0.2513 | -2.71% |
| Oct 25, 2023 | $0.2583 | +1.97% |
| Oct 24, 2023 | $0.2533 | +3.22% |
| Oct 23, 2023 | $0.2454 | +1.97% |
| Oct 22, 2023 | $0.2407 | +0.20% |
| Oct 21, 2023 | $0.2402 | +1.93% |
| Oct 20, 2023 | $0.2356 | +1.62% |
| Oct 19, 2023 | $0.2319 | -1.71% |
| Oct 18, 2023 | $0.2359 | -0.50% |
| Oct 17, 2023 | $0.2371 | -15.64% |
| Oct 16, 2023 | $0.2811 | +15.12% |
| Oct 15, 2023 | $0.2441 | +7.34% |
| Oct 14, 2023 | $0.2275 | +1.00% |
| Oct 13, 2023 | $0.2252 | +1.56% |
| Oct 12, 2023 | $0.2217 | -2.57% |
| Oct 11, 2023 | $0.2276 | +0.38% |
| Oct 10, 2023 | $0.2267 | +1.21% |
| Oct 9, 2023 | $0.224 | -5.09% |
| Oct 8, 2023 | $0.236 | -0.98% |
| Oct 7, 2023 | $0.2384 | -0.69% |
| Oct 6, 2023 | $0.24 | +0.66% |
| Oct 5, 2023 | $0.2385 | -2.93% |
| Oct 4, 2023 | $0.2456 | -0.94% |
| Oct 3, 2023 | $0.248 | -0.80% |
| Oct 2, 2023 | $0.25 | -2.71% |
| Oct 1, 2023 | $0.2569 | +1.50% |
| Sep 30, 2023 | $0.2531 | +2.47% |
| Sep 29, 2023 | $0.247 | -2.49% |
| Sep 28, 2023 | $0.2533 | +1.21% |
| Sep 27, 2023 | $0.2503 | +1.89% |
| Sep 26, 2023 | $0.2457 | -3.12% |
| Sep 25, 2023 | $0.2536 | +2.91% |
| Sep 24, 2023 | $0.2464 | -1.60% |
| Sep 23, 2023 | $0.2504 | -1.50% |
| Sep 22, 2023 | $0.2542 | +3.75% |
| Sep 21, 2023 | $0.245 | -0.07% |
| Sep 20, 2023 | $0.2452 | +0.76% |
| Sep 19, 2023 | $0.2434 | +4.68% |
| Sep 18, 2023 | $0.2325 | -0.96% |
| Sep 17, 2023 | $0.2347 | -1.07% |
| Sep 16, 2023 | $0.2372 | +7.11% |
| Sep 15, 2023 | $0.2215 | +3.61% |
| Sep 14, 2023 | $0.2138 | -0.34% |
| Sep 13, 2023 | $0.2145 | +1.17% |
| Sep 12, 2023 | $0.212 | +0.97% |
| Sep 11, 2023 | $0.21 | -5.59% |
| Sep 10, 2023 | $0.2224 | -5.13% |
| Sep 9, 2023 | $0.2345 | -0.26% |
| Sep 8, 2023 | $0.2351 | +0.71% |
| Sep 7, 2023 | $0.2334 | +0.43% |
| Sep 6, 2023 | $0.2324 | +2.54% |
| Sep 5, 2023 | $0.2267 | +2.96% |
| Sep 4, 2023 | $0.2202 | +1.36% |
| Sep 3, 2023 | $0.2172 | +0.19% |
| Sep 2, 2023 | $0.2168 | +2.31% |
| Sep 1, 2023 | $0.2119 | -3.12% |
| Aug 31, 2023 | $0.2187 | -4.33% |
| Aug 30, 2023 | $0.2286 | +1.60% |
| Aug 29, 2023 | $0.225 | +2.98% |
| Aug 28, 2023 | $0.2185 | -0.87% |
| Aug 27, 2023 | $0.2204 | +2.85% |
| Aug 26, 2023 | $0.2143 | -2.06% |
| Aug 25, 2023 | $0.2188 | +0.12% |
| Aug 24, 2023 | $0.2186 | -1.48% |
| Aug 23, 2023 | $0.2218 | +2.23% |
| Aug 22, 2023 | $0.217 | -2.80% |
| Aug 21, 2023 | $0.2233 | +0.25% |
| Aug 20, 2023 | $0.2227 | -0.87% |
| Aug 19, 2023 | $0.2247 | +0.54% |
| Aug 18, 2023 | $0.2235 | +2.01% |
| Aug 17, 2023 | $0.219 | -5.74% |
| Aug 16, 2023 | $0.2324 | -5.78% |
| Aug 15, 2023 | $0.2466 | -2.80% |
| Aug 14, 2023 | $0.2537 | +0.25% |
| Aug 13, 2023 | $0.2531 | +2.31% |
| Aug 12, 2023 | $0.2474 | +2.28% |
| Aug 11, 2023 | $0.2419 | -0.11% |
| Aug 10, 2023 | $0.2421 | -3.26% |
| Aug 9, 2023 | $0.2503 | -1.01% |
| Aug 8, 2023 | $0.2528 | +1.80% |
| Aug 7, 2023 | $0.2484 | +2.78% |
| Aug 6, 2023 | $0.2417 | +1.03% |
| Aug 5, 2023 | $0.2392 | -0.12% |
| Aug 4, 2023 | $0.2395 | -1.75% |
| Aug 3, 2023 | $0.2438 | -0.27% |
| Aug 2, 2023 | $0.2444 | -0.98% |
| Aug 1, 2023 | $0.2469 | -2.04% |
| Jul 31, 2023 | $0.252 | -1.64% |