BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.4051 | +2.84% |
| Jan 25, 2024 | $0.3939 | +3.27% |
| Jan 24, 2024 | $0.3814 | +1.84% |
| Jan 23, 2024 | $0.3745 | -4.53% |
| Jan 22, 2024 | $0.3923 | -8.32% |
| Jan 21, 2024 | $0.4279 | -5.61% |
| Jan 20, 2024 | $0.4533 | -4.52% |
| Jan 19, 2024 | $0.4748 | +33.61% |
| Jan 18, 2024 | $0.3554 | -7.60% |
| Jan 17, 2024 | $0.3846 | -0.83% |
| Jan 16, 2024 | $0.3878 | +2.70% |
| Jan 15, 2024 | $0.3776 | +2.49% |
| Jan 14, 2024 | $0.3684 | -4.84% |
| Jan 13, 2024 | $0.3871 | +4.58% |
| Jan 12, 2024 | $0.3702 | -1.59% |
| Jan 11, 2024 | $0.3761 | -0.38% |
| Jan 10, 2024 | $0.3776 | +6.89% |
| Jan 9, 2024 | $0.3533 | -4.91% |
| Jan 8, 2024 | $0.3715 | +2.31% |
| Jan 7, 2024 | $0.3631 | -9.86% |
| Jan 6, 2024 | $0.4028 | +4.13% |
| Jan 5, 2024 | $0.3869 | -1.71% |
| Jan 4, 2024 | $0.3936 | -2.96% |
| Jan 3, 2024 | $0.4056 | -6.08% |
| Jan 2, 2024 | $0.4319 | +0.29% |
| Jan 1, 2024 | $0.4306 | -8.07% |
| Dec 31, 2023 | $0.4684 | +23.75% |
| Dec 30, 2023 | $0.3785 | +0.95% |
| Dec 29, 2023 | $0.375 | -0.01% |
| Dec 28, 2023 | $0.375 | -6.29% |
| Dec 27, 2023 | $0.4002 | -3.25% |
| Dec 26, 2023 | $0.4136 | +0.54% |
| Dec 25, 2023 | $0.4114 | +3.16% |
| Dec 24, 2023 | $0.3988 | -1.93% |
| Dec 23, 2023 | $0.4066 | +1.65% |
| Dec 22, 2023 | $0.40 | -3.99% |
| Dec 21, 2023 | $0.4167 | -4.54% |
| Dec 20, 2023 | $0.4365 | -2.65% |
| Dec 19, 2023 | $0.4484 | +43.22% |
| Dec 18, 2023 | $0.3131 | -4.95% |
| Dec 17, 2023 | $0.3294 | -0.17% |
| Dec 16, 2023 | $0.3299 | +3.05% |
| Dec 15, 2023 | $0.3201 | -4.45% |
| Dec 14, 2023 | $0.3351 | +2.07% |
| Dec 13, 2023 | $0.3283 | +1.00% |
| Dec 12, 2023 | $0.325 | -0.44% |
| Dec 11, 2023 | $0.3265 | -6.37% |
| Dec 10, 2023 | $0.3487 | +1.15% |
| Dec 9, 2023 | $0.3447 | +2.59% |
| Dec 8, 2023 | $0.336 | +3.09% |
| Dec 7, 2023 | $0.3259 | +3.17% |
| Dec 6, 2023 | $0.3159 | -0.64% |
| Dec 5, 2023 | $0.318 | +4.59% |
| Dec 4, 2023 | $0.304 | +1.28% |
| Dec 3, 2023 | $0.3002 | -1.63% |
| Dec 2, 2023 | $0.3051 | +1.79% |
| Dec 1, 2023 | $0.2998 | +0.92% |
| Nov 30, 2023 | $0.297 | +1.71% |
| Nov 29, 2023 | $0.292 | -2.43% |
| Nov 28, 2023 | $0.2993 | +3.66% |
| Nov 27, 2023 | $0.2887 | -4.22% |
| Nov 26, 2023 | $0.3014 | +1.81% |
| Nov 25, 2023 | $0.2961 | +2.92% |
| Nov 24, 2023 | $0.2877 | +2.08% |
| Nov 23, 2023 | $0.2818 | +1.94% |
| Nov 22, 2023 | $0.2765 | +3.38% |
| Nov 21, 2023 | $0.2674 | -9.47% |
| Nov 20, 2023 | $0.2954 | -2.52% |
| Nov 19, 2023 | $0.303 | +4.97% |
| Nov 18, 2023 | $0.2887 | -2.43% |
| Nov 17, 2023 | $0.2959 | -2.41% |
| Nov 16, 2023 | $0.3032 | -2.30% |
| Nov 15, 2023 | $0.3103 | +9.67% |
| Nov 14, 2023 | $0.283 | -1.37% |
| Nov 13, 2023 | $0.2869 | -6.19% |
| Nov 12, 2023 | $0.3058 | +2.77% |
| Nov 11, 2023 | $0.2976 | +1.29% |
| Nov 10, 2023 | $0.2938 | +5.38% |
| Nov 9, 2023 | $0.2788 | -3.20% |
| Nov 8, 2023 | $0.288 | +3.71% |
| Nov 7, 2023 | $0.2777 | -2.72% |
| Nov 6, 2023 | $0.2855 | +6.00% |
| Nov 5, 2023 | $0.2693 | -0.22% |
| Nov 4, 2023 | $0.2699 | +1.91% |
| Nov 3, 2023 | $0.2649 | +1.11% |
| Nov 2, 2023 | $0.2619 | -0.03% |
| Nov 1, 2023 | $0.262 | +2.84% |
| Oct 31, 2023 | $0.2548 | -3.75% |
| Oct 30, 2023 | $0.2647 | +1.28% |
| Oct 29, 2023 | $0.2614 | +2.58% |