BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Dimo price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1143 | -11.16% |
| Jan 19, 2025 | $0.1286 | -5.25% |
| Jan 18, 2025 | $0.1357 | -6.66% |
| Jan 17, 2025 | $0.1454 | +7.63% |
| Jan 16, 2025 | $0.1351 | -1.44% |
| Jan 15, 2025 | $0.1371 | +5.15% |
| Jan 14, 2025 | $0.1304 | -2.45% |
| Jan 13, 2025 | $0.1336 | -5.53% |
| Jan 12, 2025 | $0.1415 | -4.82% |
| Jan 11, 2025 | $0.1486 | -3.17% |
| Jan 10, 2025 | $0.1535 | +1.53% |
| Jan 9, 2025 | $0.1512 | -10.25% |
| Jan 8, 2025 | $0.1684 | -10.02% |
| Jan 7, 2025 | $0.1872 | +10.45% |
| Jan 6, 2025 | $0.1695 | -2.60% |
| Jan 5, 2025 | $0.174 | -2.12% |
| Jan 4, 2025 | $0.1778 | -0.45% |
| Jan 3, 2025 | $0.1786 | +3.72% |
| Jan 2, 2025 | $0.1722 | +2.68% |
| Jan 1, 2025 | $0.1677 | +1.03% |
| Dec 31, 2024 | $0.166 | -5.14% |
| Dec 30, 2024 | $0.175 | -3.47% |
| Dec 29, 2024 | $0.1813 | -5.17% |
| Dec 28, 2024 | $0.1912 | -1.70% |
| Dec 27, 2024 | $0.1945 | +7.98% |
| Dec 26, 2024 | $0.1801 | -5.75% |
| Dec 25, 2024 | $0.1911 | +4.71% |
| Dec 24, 2024 | $0.1825 | +2.90% |
| Dec 23, 2024 | $0.1774 | -1.42% |
| Dec 22, 2024 | $0.1799 | +4.54% |
| Dec 21, 2024 | $0.1721 | -8.48% |
| Dec 20, 2024 | $0.188 | +1.44% |
| Dec 19, 2024 | $0.1854 | -7.30% |
| Dec 18, 2024 | $0.20 | -7.78% |
| Dec 17, 2024 | $0.2168 | -6.77% |
| Dec 16, 2024 | $0.2326 | -2.69% |
| Dec 15, 2024 | $0.239 | -6.42% |
| Dec 14, 2024 | $0.2554 | +16.74% |
| Dec 13, 2024 | $0.2188 | -1.95% |
| Dec 12, 2024 | $0.2231 | -2.49% |
| Dec 11, 2024 | $0.2288 | +5.49% |
| Dec 10, 2024 | $0.2169 | +1.59% |
| Dec 9, 2024 | $0.2135 | -13.25% |
| Dec 8, 2024 | $0.2461 | -0.75% |
| Dec 7, 2024 | $0.248 | -1.42% |
| Dec 6, 2024 | $0.2515 | +10.64% |
| Dec 5, 2024 | $0.2274 | +1.71% |
| Dec 4, 2024 | $0.2235 | +0.72% |
| Dec 3, 2024 | $0.2219 | +2.68% |
| Dec 2, 2024 | $0.2161 | -9.03% |
| Dec 1, 2024 | $0.2376 | +6.64% |
| Nov 30, 2024 | $0.2228 | -0.21% |
| Nov 29, 2024 | $0.2233 | +11.65% |
| Nov 28, 2024 | $0.20 | +19.71% |
| Nov 27, 2024 | $0.1671 | +1.66% |
| Nov 26, 2024 | $0.1643 | -5.69% |
| Nov 25, 2024 | $0.1742 | -0.53% |
| Nov 24, 2024 | $0.1752 | +4.85% |
| Nov 23, 2024 | $0.1671 | +2.15% |
| Nov 22, 2024 | $0.1635 | +0.24% |
| Nov 21, 2024 | $0.1632 | -0.66% |
| Nov 20, 2024 | $0.1642 | -4.28% |
| Nov 19, 2024 | $0.1716 | -1.98% |
| Nov 18, 2024 | $0.175 | +5.48% |
| Nov 17, 2024 | $0.166 | -5.33% |
| Nov 16, 2024 | $0.1753 | +3.22% |
| Nov 15, 2024 | $0.1698 | +11.32% |
| Nov 14, 2024 | $0.1526 | -1.57% |
| Nov 13, 2024 | $0.155 | -3.31% |
| Nov 12, 2024 | $0.1603 | -6.66% |
| Nov 11, 2024 | $0.1717 | +1.08% |
| Nov 10, 2024 | $0.1699 | +5.12% |
| Nov 9, 2024 | $0.1616 | +3.03% |
| Nov 8, 2024 | $0.1569 | +6.18% |
| Nov 7, 2024 | $0.1477 | +6.92% |
| Nov 6, 2024 | $0.1382 | +2.20% |
| Nov 5, 2024 | $0.1352 | +1.40% |
| Nov 4, 2024 | $0.1333 | -2.77% |
| Nov 3, 2024 | $0.1371 | -7.86% |
| Nov 2, 2024 | $0.1488 | -2.51% |
| Nov 1, 2024 | $0.1526 | -3.69% |
| Oct 31, 2024 | $0.1585 | -1.62% |
| Oct 30, 2024 | $0.1611 | -5.24% |
| Oct 29, 2024 | $0.17 | -4.33% |
| Oct 28, 2024 | $0.1777 | -2.84% |
| Oct 27, 2024 | $0.1829 | +21.93% |
| Oct 26, 2024 | $0.15 | -3.00% |
| Oct 25, 2024 | $0.1546 | -6.16% |
| Oct 24, 2024 | $0.1648 | -16.35% |
| Oct 23, 2024 | $0.197 | +54.75% |