BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Dimo price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1273 | -1.47% |
| Oct 21, 2024 | $0.1292 | -2.45% |
| Oct 20, 2024 | $0.1324 | +8.83% |
| Oct 19, 2024 | $0.1217 | -3.51% |
| Oct 18, 2024 | $0.1261 | +7.34% |
| Oct 17, 2024 | $0.1175 | -3.39% |
| Oct 16, 2024 | $0.1216 | -3.41% |
| Oct 15, 2024 | $0.1259 | -3.60% |
| Oct 14, 2024 | $0.1306 | -0.34% |
| Oct 13, 2024 | $0.1311 | -4.20% |
| Oct 12, 2024 | $0.1368 | -1.00% |
| Oct 11, 2024 | $0.1382 | +1.11% |
| Oct 10, 2024 | $0.1367 | -2.84% |
| Oct 9, 2024 | $0.1407 | -0.88% |
| Oct 8, 2024 | $0.1419 | -2.97% |
| Oct 7, 2024 | $0.1463 | +1.96% |
| Oct 6, 2024 | $0.1434 | -2.46% |
| Oct 5, 2024 | $0.1471 | -3.19% |
| Oct 4, 2024 | $0.1519 | +0.20% |
| Oct 3, 2024 | $0.1516 | +0.70% |
| Oct 2, 2024 | $0.1505 | -0.34% |
| Oct 1, 2024 | $0.1511 | -5.10% |
| Sep 30, 2024 | $0.1592 | -4.69% |
| Sep 29, 2024 | $0.167 | +0.07% |
| Sep 28, 2024 | $0.1669 | +0.95% |
| Sep 27, 2024 | $0.1653 | -1.00% |
| Sep 26, 2024 | $0.167 | +5.22% |
| Sep 25, 2024 | $0.1587 | -6.79% |
| Sep 24, 2024 | $0.1703 | +0.51% |
| Sep 23, 2024 | $0.1694 | +1.89% |
| Sep 22, 2024 | $0.1663 | -0.10% |
| Sep 21, 2024 | $0.1664 | -0.76% |
| Sep 20, 2024 | $0.1677 | +0.99% |
| Sep 19, 2024 | $0.166 | +1.55% |
| Sep 18, 2024 | $0.1635 | -2.82% |
| Sep 17, 2024 | $0.1683 | +2.40% |
| Sep 16, 2024 | $0.1643 | -3.16% |
| Sep 15, 2024 | $0.1697 | -2.59% |
| Sep 14, 2024 | $0.1742 | -0.38% |
| Sep 13, 2024 | $0.1749 | +3.56% |
| Sep 12, 2024 | $0.1688 | +1.71% |
| Sep 11, 2024 | $0.166 | +1.03% |
| Sep 10, 2024 | $0.1643 | -0.55% |
| Sep 9, 2024 | $0.1652 | -10.59% |
| Sep 8, 2024 | $0.1848 | +22.89% |
| Sep 7, 2024 | $0.1504 | -11.29% |
| Sep 6, 2024 | $0.1695 | +16.18% |
| Sep 5, 2024 | $0.1459 | -5.45% |
| Sep 4, 2024 | $0.1543 | +3.21% |
| Sep 3, 2024 | $0.1495 | -4.69% |
| Sep 2, 2024 | $0.1569 | +2.13% |
| Sep 1, 2024 | $0.1536 | -9.26% |
| Aug 31, 2024 | $0.1693 | +18.44% |
| Aug 30, 2024 | $0.1429 | -3.77% |
| Aug 29, 2024 | $0.1485 | +5.22% |
| Aug 28, 2024 | $0.1411 | -5.57% |
| Aug 27, 2024 | $0.1495 | -2.21% |
| Aug 26, 2024 | $0.1528 | +0.69% |
| Aug 25, 2024 | $0.1518 | -0.83% |
| Aug 24, 2024 | $0.153 | -1.66% |
| Aug 23, 2024 | $0.1556 | +7.33% |
| Aug 22, 2024 | $0.145 | -4.73% |
| Aug 21, 2024 | $0.1522 | +12.23% |
| Aug 20, 2024 | $0.1356 | -0.90% |
| Aug 19, 2024 | $0.1368 | -3.46% |
| Aug 18, 2024 | $0.1417 | +3.47% |
| Aug 17, 2024 | $0.137 | +7.56% |
| Aug 16, 2024 | $0.1274 | +0.47% |
| Aug 15, 2024 | $0.1268 | -3.75% |
| Aug 14, 2024 | $0.1317 | -1.73% |
| Aug 13, 2024 | $0.134 | -1.94% |
| Aug 12, 2024 | $0.1367 | -2.01% |
| Aug 11, 2024 | $0.1395 | -3.13% |
| Aug 10, 2024 | $0.144 | +0.71% |
| Aug 9, 2024 | $0.143 | -0.33% |
| Aug 8, 2024 | $0.1435 | +6.58% |
| Aug 7, 2024 | $0.1346 | -7.31% |
| Aug 6, 2024 | $0.1452 | +9.29% |
| Aug 5, 2024 | $0.1329 | -20.81% |
| Aug 4, 2024 | $0.1678 | +9.39% |
| Aug 3, 2024 | $0.1534 | -4.34% |
| Aug 2, 2024 | $0.1603 | -5.16% |
| Aug 1, 2024 | $0.1691 | -6.21% |
| Jul 31, 2024 | $0.1803 | +7.48% |
| Jul 30, 2024 | $0.1677 | -4.17% |
| Jul 29, 2024 | $0.175 | -5.69% |
| Jul 28, 2024 | $0.1856 | -1.16% |
| Jul 27, 2024 | $0.1877 | -3.36% |
| Jul 26, 2024 | $0.1943 | -3.62% |
| Jul 25, 2024 | $0.2016 | -2.12% |