BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Dimo price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2059 | -0.14% |
| Jul 23, 2024 | $0.2062 | -0.29% |
| Jul 22, 2024 | $0.2068 | -10.25% |
| Jul 21, 2024 | $0.2304 | +22.04% |
| Jul 20, 2024 | $0.1888 | +7.95% |
| Jul 19, 2024 | $0.1749 | -3.63% |
| Jul 18, 2024 | $0.1815 | +2.05% |
| Jul 17, 2024 | $0.1779 | +4.12% |
| Jul 16, 2024 | $0.1708 | -3.58% |
| Jul 15, 2024 | $0.1772 | +4.46% |
| Jul 14, 2024 | $0.1696 | +5.30% |
| Jul 13, 2024 | $0.1611 | +2.82% |
| Jul 12, 2024 | $0.1567 | +3.11% |
| Jul 11, 2024 | $0.1519 | -2.57% |
| Jul 10, 2024 | $0.1559 | -0.43% |
| Jul 9, 2024 | $0.1566 | -7.86% |
| Jul 8, 2024 | $0.17 | +13.09% |
| Jul 7, 2024 | $0.1503 | +3.11% |
| Jul 6, 2024 | $0.1458 | +11.62% |
| Jul 5, 2024 | $0.1306 | -4.46% |
| Jul 4, 2024 | $0.1367 | -0.29% |
| Jul 3, 2024 | $0.1371 | -5.93% |
| Jul 2, 2024 | $0.1457 | -4.14% |
| Jul 1, 2024 | $0.152 | +1.16% |
| Jun 30, 2024 | $0.1503 | +0.63% |
| Jun 29, 2024 | $0.1493 | -0.22% |
| Jun 28, 2024 | $0.1497 | +1.11% |
| Jun 27, 2024 | $0.148 | +0.57% |
| Jun 26, 2024 | $0.1472 | -3.51% |
| Jun 25, 2024 | $0.1525 | +0.24% |
| Jun 24, 2024 | $0.1521 | -6.35% |
| Jun 23, 2024 | $0.1625 | -0.58% |
| Jun 22, 2024 | $0.1634 | +0.23% |
| Jun 21, 2024 | $0.163 | -1.20% |
| Jun 20, 2024 | $0.165 | -0.84% |
| Jun 19, 2024 | $0.1664 | +2.04% |
| Jun 18, 2024 | $0.1631 | -2.12% |
| Jun 17, 2024 | $0.1666 | -6.45% |
| Jun 16, 2024 | $0.1781 | -0.41% |
| Jun 15, 2024 | $0.1788 | +2.15% |
| Jun 14, 2024 | $0.1751 | -5.91% |
| Jun 13, 2024 | $0.186 | -0.64% |
| Jun 12, 2024 | $0.1872 | -2.72% |
| Jun 11, 2024 | $0.1925 | -5.42% |
| Jun 10, 2024 | $0.2035 | -4.90% |
| Jun 9, 2024 | $0.214 | +12.67% |
| Jun 8, 2024 | $0.1899 | -5.34% |
| Jun 7, 2024 | $0.2007 | -11.17% |
| Jun 6, 2024 | $0.2259 | +9.29% |
| Jun 5, 2024 | $0.2067 | +2.33% |
| Jun 4, 2024 | $0.202 | -1.96% |
| Jun 3, 2024 | $0.206 | -1.44% |
| Jun 2, 2024 | $0.209 | +2.03% |
| Jun 1, 2024 | $0.2049 | +1.45% |
| May 31, 2024 | $0.2019 | +1.58% |
| May 30, 2024 | $0.1988 | -1.82% |
| May 29, 2024 | $0.2025 | -2.57% |
| May 28, 2024 | $0.2078 | -1.66% |
| May 27, 2024 | $0.2113 | +3.28% |
| May 26, 2024 | $0.2046 | -2.34% |
| May 25, 2024 | $0.2095 | +4.61% |
| May 24, 2024 | $0.2003 | -4.22% |
| May 23, 2024 | $0.2091 | -5.45% |
| May 22, 2024 | $0.2212 | -1.68% |
| May 21, 2024 | $0.2249 | -2.13% |
| May 20, 2024 | $0.2298 | +2.49% |
| May 19, 2024 | $0.2242 | -3.76% |
| May 18, 2024 | $0.233 | -6.05% |
| May 17, 2024 | $0.248 | +11.24% |
| May 16, 2024 | $0.2229 | -0.47% |
| May 15, 2024 | $0.224 | +2.46% |
| May 14, 2024 | $0.2186 | -4.19% |
| May 13, 2024 | $0.2282 | -6.37% |
| May 12, 2024 | $0.2437 | -0.44% |
| May 11, 2024 | $0.2448 | -3.66% |
| May 10, 2024 | $0.2541 | -0.87% |
| May 9, 2024 | $0.2563 | +3.42% |
| May 8, 2024 | $0.2479 | -2.78% |
| May 7, 2024 | $0.255 | -3.13% |
| May 6, 2024 | $0.2632 | -5.71% |
| May 5, 2024 | $0.2791 | +1.83% |
| May 4, 2024 | $0.2741 | -0.88% |
| May 3, 2024 | $0.2766 | +3.30% |
| May 2, 2024 | $0.2677 | +1.55% |
| May 1, 2024 | $0.2636 | -4.52% |
| Apr 30, 2024 | $0.2761 | -3.58% |
| Apr 29, 2024 | $0.2864 | -8.61% |
| Apr 28, 2024 | $0.3134 | +13.28% |
| Apr 27, 2024 | $0.2766 | +2.42% |
| Apr 26, 2024 | $0.2701 | -7.49% |