BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Dimo price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1888 | -5.60% |
| Apr 30, 2023 | $0.20 | -7.77% |
| Apr 29, 2023 | $0.2169 | -6.97% |
| Apr 28, 2023 | $0.2331 | -0.66% |
| Apr 27, 2023 | $0.2347 | -1.32% |
| Apr 26, 2023 | $0.2378 | +0.90% |
| Apr 25, 2023 | $0.2357 | -7.58% |
| Apr 24, 2023 | $0.255 | -4.53% |
| Apr 23, 2023 | $0.2671 | +3.06% |
| Apr 22, 2023 | $0.2592 | +36.98% |
| Apr 21, 2023 | $0.1892 | -13.99% |
| Apr 20, 2023 | $0.22 | -7.68% |
| Apr 19, 2023 | $0.2383 | -14.55% |
| Apr 18, 2023 | $0.2789 | — |